NasdaqGS - Delayed Quote • USD
Euronet Worldwide, Inc. (EEFT)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 4:01 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EEFT240517C00040000 | 11/24/2023 3:49 PM | 40 | 48.50 | 60.50 | 65.20 | 0.00 | 0.00% | 1 | 1 | 282.62% |
| EEFT240517C00050000 | 9/26/2023 1:30 PM | 50 | 34.00 | 0.00 | 0.00 | 0.00 | 0.00% | - | 1 | 0.00% |
| EEFT240517C00080000 | 4/18/2024 4:34 PM | 80 | 23.07 | 21.70 | 26.50 | 0.00 | 0.00% | - | 0 | 66.21% |
| EEFT240517C00085000 | 11/27/2023 3:42 PM | 85 | 10.82 | 21.00 | 23.70 | 0.00 | 0.00% | 5 | 17 | 117.73% |
| EEFT240517C00090000 | 10/20/2023 1:49 PM | 90 | 6.70 | 5.90 | 6.30 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| EEFT240517C00095000 | 12/21/2023 7:54 PM | 95 | 13.50 | 10.40 | 11.00 | 0.00 | 0.00% | 1 | 2 | 55.20% |
| EEFT240517C00100000 | 4/17/2024 5:05 PM | 100 | 5.40 | 6.00 | 7.80 | 0.00 | 0.00% | 3 | 11 | 59.74% |
| EEFT240517C00105000 | 4/26/2024 3:38 PM | 105 | 2.75 | 3.10 | 3.60 | -1.75 | -38.89% | 1 | 59 | 42.68% |
| EEFT240517C00110000 | 4/23/2024 7:49 PM | 110 | 2.36 | 0.35 | 1.80 | 0.00 | 0.00% | 108 | 135 | 41.90% |
| EEFT240517C00115000 | 4/23/2024 7:49 PM | 115 | 1.03 | 0.45 | 0.65 | 0.00 | 0.00% | 7 | 19 | 38.84% |
| EEFT240517C00120000 | 4/9/2024 3:09 PM | 120 | 1.30 | 0.10 | 0.25 | 0.00 | 0.00% | 3 | 14 | 39.16% |
| EEFT240517C00125000 | 4/1/2024 4:36 PM | 125 | 0.70 | 0.00 | 0.15 | 0.00 | 0.00% | - | 2 | 43.16% |
| EEFT240517C00130000 | 3/27/2024 6:27 PM | 130 | 0.45 | 0.00 | 0.75 | 0.00 | 0.00% | 2 | 3 | 59.86% |
| EEFT240517C00135000 | 2/20/2024 5:12 PM | 135 | 0.45 | 0.00 | 2.40 | 0.00 | 0.00% | - | 1 | 88.67% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EEFT240517P00045000 | 10/18/2023 5:38 PM | 45 | 0.55 | 0.00 | 1.65 | 0.00 | 0.00% | 5 | 8 | 224.12% |
| EEFT240517P00055000 | 9/21/2023 4:31 PM | 55 | 1.00 | 0.80 | 1.00 | 0.00 | 0.00% | - | 2 | 179.93% |
| EEFT240517P00060000 | 11/17/2023 3:05 PM | 60 | 1.05 | 0.00 | 1.65 | 0.00 | 0.00% | 5 | 6 | 155.76% |
| EEFT240517P00070000 | 10/19/2023 5:18 PM | 70 | 4.50 | 2.00 | 2.25 | 0.00 | 0.00% | 8 | 38 | 154.30% |
| EEFT240517P00075000 | 12/27/2023 5:25 PM | 75 | 0.94 | 0.65 | 0.90 | 0.00 | 0.00% | 26 | 7 | 100.10% |
| EEFT240517P00080000 | 3/26/2024 1:40 PM | 80 | 0.35 | 0.00 | 0.50 | 0.00 | 0.00% | 4 | 25 | 65.23% |
| EEFT240517P00085000 | 4/23/2024 1:30 PM | 85 | 0.15 | 0.00 | 2.35 | 0.00 | 0.00% | 1 | 22 | 77.83% |
| EEFT240517P00090000 | 2/16/2024 4:13 PM | 90 | 0.88 | 0.45 | 2.75 | 0.00 | 0.00% | 1 | 3 | 68.85% |
| EEFT240517P00095000 | 4/24/2024 4:06 PM | 95 | 0.81 | 0.90 | 1.05 | 0.00 | 0.00% | 2 | 25 | 43.24% |
| EEFT240517P00100000 | 4/12/2024 2:52 PM | 100 | 2.70 | 2.00 | 2.80 | 0.00 | 0.00% | 1 | 2 | 46.85% |
| EEFT240517P00105000 | 4/25/2024 4:42 PM | 105 | 4.60 | 4.00 | 5.10 | 0.00 | 0.00% | 5 | 26 | 46.08% |
| EEFT240517P00110000 | 3/12/2024 7:06 PM | 110 | 5.60 | 5.90 | 7.00 | 0.00 | 0.00% | 2 | 26 | 29.49% |
Related Tickers
IMXI International Money Express, Inc.
21.36
+0.80%
DOX Amdocs Limited
84.98
-0.77%
CSGS CSG Systems International, Inc.
48.06
-0.27%
FLYW Flywire Corporation
20.79
+1.17%
IIIV i3 Verticals, Inc.
23.10
-0.22%
RELY Remitly Global, Inc.
18.06
+1.63%
VRNS Varonis Systems, Inc.
45.33
+1.09%
ALTR Altair Engineering Inc.
83.58
+0.49%
SCWX SecureWorks Corp.
6.00
+1.69%
CPAY Corpay, Inc.
303.80
+0.57%