NasdaqGS - Nasdaq Real Time Price • USD
Editas Medicine, Inc. (EDIT)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 6:22 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDIT240503C00004000 | 4/26/2024 3:29 PM | 4 | 1.30 | 1.15 | 3.40 | 0.10 | 8.33% | 4 | 30 | 726.56% |
| EDIT240503C00005000 | 4/25/2024 4:03 PM | 5 | 0.41 | 0.45 | 1.10 | 0.00 | 0.00% | 1 | 6 | 250.78% |
| EDIT240503C00006000 | 4/26/2024 7:46 PM | 6 | 0.10 | 0.10 | 0.15 | 0.01 | 11.11% | 39 | 469 | 140.63% |
| EDIT240503C00006500 | 4/26/2024 2:43 PM | 6.5 | 0.05 | 0.00 | 0.10 | 0.00 | 0.00% | 7 | 88 | 139.06% |
| EDIT240503C00007000 | 4/23/2024 2:09 PM | 7 | 0.06 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 51 | 146.88% |
| EDIT240503C00007500 | 4/15/2024 7:42 PM | 7.5 | 0.10 | 0.00 | 0.05 | 0.00 | 0.00% | - | 9 | 175.00% |
| EDIT240503C00008000 | 4/26/2024 5:53 PM | 8 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 1 | 16 | 199.22% |
| EDIT240503C00009000 | 4/16/2024 2:30 PM | 9 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 76 | 243.75% |
| EDIT240503C00010000 | 4/9/2024 2:26 PM | 10 | 0.10 | 0.00 | 0.50 | 0.00 | 0.00% | 1 | 28 | 473.44% |
| EDIT240503C00011000 | 4/9/2024 5:09 PM | 11 | 0.05 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 14 | 585.94% |
| EDIT240503C00012000 | 3/25/2024 1:53 PM | 12 | 0.08 | 0.00 | 0.50 | 0.00 | 0.00% | 1 | 1 | 553.13% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDIT240503P00004000 | 4/25/2024 1:53 PM | 4 | 0.04 | 0.00 | 0.05 | 0.04 | - | - | 10 | 162.50% |
| EDIT240503P00005000 | 4/26/2024 2:08 PM | 5 | 0.15 | 0.05 | 0.20 | -0.05 | -25.00% | 1 | 53 | 105.47% |
| EDIT240503P00006000 | 4/24/2024 5:01 PM | 6 | 0.69 | 0.65 | 0.90 | 0.00 | 0.00% | 1 | 147 | 125.00% |
| EDIT240503P00007000 | 4/19/2024 3:40 PM | 7 | 1.60 | 1.40 | 3.10 | 0.00 | 0.00% | 6 | 51 | 435.94% |
| EDIT240503P00008000 | 3/27/2024 2:06 PM | 8 | 1.20 | 2.55 | 4.50 | 0.00 | 0.00% | 51 | 50 | 630.47% |
| EDIT240503P00009000 | 4/23/2024 5:09 PM | 9 | 3.40 | 3.50 | 5.80 | 0.00 | 0.00% | 1 | 0 | 748.44% |
Related Tickers
NTLA Intellia Therapeutics, Inc.
20.76
+3.70%
BEAM Beam Therapeutics Inc.
21.38
-1.02%
CRSP CRISPR Therapeutics AG
53.91
+0.34%
CRBU Caribou Biosciences, Inc.
3.7100
-1.33%
VERV Verve Therapeutics, Inc.
6.16
-0.96%
BLUE bluebird bio, Inc.
0.9228
+1.13%
FATE Fate Therapeutics, Inc.
3.8000
-1.81%
PRME Prime Medicine, Inc.
4.4250
+2.91%
IOVA Iovance Biotherapeutics, Inc.
11.64
+0.87%
VRTX Vertex Pharmaceuticals Incorporated
397.48
-0.06%