YHD - Delayed Quote • USD
Edgewater Technology, Inc. (EDGW)
At close: June 28 at 6:07 PM EDT
Related Tickers
UOPIX ProFunds UltraNASDAQ-100 Inv
88.86
+3.99%
UOPSX ProFunds UltraNASDAQ-100 Svc
61.28
+3.99%
RYVYX Rydex NASDAQ-100 2x Strategy H
447.76
+3.95%
RYVLX Rydex NASDAQ-100 2x Strategy A
447.89
+3.95%
RYCCX Rydex NASDAQ-100 2x Strategy Fund
323.33
+3.95%
RIVSX River Oak Discovery
16.94
+2.98%
BIPIX ProFunds Biotechnology UltraSector Inv
61.06
+2.85%
BIPSX ProFunds Biotechnology UltraSector Svc
38.43
+2.84%
RYSIX Rydex Electronics Inv
406.46
+2.53%
RYELX Rydex Electronics Fund
369.62
+2.53%
RYSAX Rydex Electronics H
358.13
+2.53%
RYSCX Rydex Electronics C
312.82
+2.52%
BGSAX BlackRock Technology Opportunities Inv A
56.77
+2.47%
BSTSX BlackRock Technology Opportunities Svc
58.19
+2.47%
BTEKX BlackRock Technology Opportunities K
62.80
+2.46%
BGSCX BlackRock Technology Opportunities Inv C
44.96
+2.46%
BGSRX BlackRock Technology Opportunities R
56.73
+2.46%
BGSIX BlackRock Technology Opportunities Instl
62.63
+2.45%
FTXFX FullerThaler Behavioral Sm-Cp Gr R6
43.56
+2.37%
FTXAX FullerThaler Behavioral Sm-Cp Gr A
42.37
+2.37%
FTXSX FullerThaler Behavioral Sm-Cp GrInstl
43.30
+2.36%
FTXCX FullerThaler Behavioral Sm-Cp Gr C
41.16
+2.36%
FTXNX FullerThaler Behavioral Sm-Cp Gr Inv
42.50
+2.36%
FTQGX Fidelity Focused Stock
37.19
+2.34%
RYCVX Rydex Dow 2x Strategy Fund
148.07
+2.29%
RYLDX Rydex Dow 2x Strategy Fund
148.68
+2.29%
RYCYX Rydex Dow 2x Strategy Fund
124.16
+2.29%
FELCX Fidelity Advisor Semiconductors C
62.22
+2.25%
FELAX Fidelity Advisor Semiconductors A
77.81
+2.25%
FIKGX Fidelity Advisor Semiconductors Z
84.35
+2.24%
FSELX Fidelity Select Semiconductors
31.02
+2.24%
FELTX Fidelity Advisor Semiconductors M
72.63
+2.24%
FELIX Fidelity Advisor Semiconductors I
84.16
+2.24%
PSLDX PIMCO StocksPLUS Long Duration Instl
16.05
+2.23%
NEAIX Needham Aggressive Growth Institutional
50.12
+2.20%
NEAGX Needham Aggressive Growth Retail
47.61
+2.19%
LGLFX Lord Abbett Growth Leaders F
39.43
+2.15%
LGLOX Lord Abbett Growth Leaders F3
40.14
+2.14%
LGLQX Lord Abbett Growth Leaders R2
36.34
+2.14%
LGLIX Lord Abbett Growth Leaders I
39.78
+2.13%
LGLUX Lord Abbett Growth Leaders R5
39.80
+2.13%
NESGX Needham Small Cap Growth Retail
17.79
+2.12%
NESIX Needham Small Cap Growth Institutional
18.91
+2.11%
APDYX Artisan Developing World Fund
18.93
+2.10%
APHYX Artisan Developing World Fund
19.05
+2.09%
ARTYX Artisan Developing World Investor
18.72
+2.07%
FTRNX Fidelity Trend
174.21
+2.01%
URNQX Victory Nasdaq 100 Index R6
44.83
+2.00%
RYOCX Rydex NASDAQ-100 Fund
75.20
+1.99%
UANQX Victory Nasdaq 100 Index Class A
44.59
+1.99%
ALCFX Alger Focus Equity C
54.34
+1.99%
ALGYX Alger Focus Equity Y
63.06
+1.99%
OTPIX ProFunds NASDAQ-100 Inv
154.96
+1.99%
UCNQX Victory Nasdaq 100 Index C
43.63
+1.99%
MOWIX Moerus Worldwide Value Institutional
16.44
+1.99%
RYHOX Rydex NASDAQ-100 Fund
66.81
+1.98%
USNQX Victory NASDAQ-100 Index
44.79
+1.98%
OTPSX ProFunds NASDAQ-100 Svc
119.47
+1.98%
ALZFX Alger Focus Equity Z
62.83
+1.98%
UINQX Victory Nasdaq 100 Index Institutional
44.84
+1.98%
RYCOX Rydex NASDAQ-100 Fund
53.61
+1.98%
ALGRX Alger Focus Equity I
60.86
+1.98%
ALAFX Alger Focus Equity A
60.36
+1.98%
RYATX Rydex NASDAQ-100 Fund
66.82
+1.97%
PRJDX PGIM Jennison Global Opportunities R4
43.62
+1.96%
PRJAX PGIM Jennison Global Opportunities A
42.62
+1.96%
PRJQX PGIM Jennison Global Opportunities R6
44.20
+1.96%
PRJZX PGIM Jennison Global Opportunities Z
43.78
+1.96%
UMPSX ProFunds UltraMid Cap Svc
48.11
+1.95%
PRJBX PGIM Jennison Global Opportunities R2
42.97
+1.95%
UMPIX ProFunds UltraMid Cap Inv
62.37
+1.95%
PRJCX PGIM Jennison Global Opportunities C
38.29
+1.94%
MOWNX Moerus Worldwide Value N
16.40
+1.93%
DXQLX Direxion Mthly NASDAQ-100 Bull 1.75X Inv
73.35
+1.91%
DFSGX DF Dent Small Cap Growth Institutional
22.92
+1.91%
PWJZX PGIM Jennison International Opps Z
30.42
+1.91%
PDEZX PGIM Jennison Emerging Markets Eq Opps Z
16.04
+1.91%
PWJQX PGIM Jennison International Opps R6
30.51
+1.90%
PDEQX PGIM Jennison Emerging Markets Eq OppsR6
16.08
+1.90%
PWJDX PGIM Jennison International Opps R4
30.18
+1.89%
PDEAX PGIM Jennison Emerging Markets Equity Opportunities Fund
15.67
+1.89%
PWJBX PGIM Jennison International Opps R2
29.77
+1.88%
PWJAX PGIM Jennison International Opps A
29.79
+1.88%
PWJRX PGIM Jennison International Opps R
29.25
+1.88%
DFDSX DF Dent Small Cap Growth Investor
22.77
+1.88%
PWJCX PGIM Jennison International Opps C
27.15
+1.88%
NEEGX Needham Growth Retail
69.32
+1.87%
NEEIX Needham Growth Institutional
72.28
+1.86%
DNDGX Dunham Small Cap Growth N
18.26
+1.84%
DADGX Dunham Small Cap Growth A
16.73
+1.83%
JFRNX Janus Henderson Forty N
53.74
+1.80%
AULDX American Century Ultra R6
89.07
+1.41%
JDCRX Janus Henderson Forty R
41.38
+1.80%
AULNX American Century Ultra G
91.99
+1.42%
AULRX American Century Ultra R
72.50
+1.41%
AULYX American Century Ultra Y
89.19
+1.41%
JCAPX Janus Henderson Forty I
53.35
+1.79%
TWUIX American Century Ultra I
88.13
+1.42%
AULGX American Century Ultra R5
88.21
+1.41%
JACTX Janus Henderson Forty T
48.90
+1.79%