NasdaqGM - Delayed Quote • USD
EDAP TMS S.A. (EDAP)
At close: April 26 at 4:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDAP240517C00005000 | 4/24/2024 6:33 PM | 5 | 2.15 | 2.00 | 4.30 | 0.00 | 0.00% | 1 | 54 | 314.45% |
| EDAP240517C00007500 | 4/19/2024 2:24 PM | 7.5 | 0.45 | 0.25 | 0.45 | 0.00 | 0.00% | 100 | 274 | 63.87% |
| EDAP240517C00010000 | 4/5/2024 7:59 PM | 10 | 0.10 | 0.00 | 0.10 | 0.00 | 0.00% | 3 | 23 | 87.50% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDAP240517P00005000 | 12/26/2023 3:16 PM | 5 | 0.70 | 0.10 | 0.30 | 0.00 | 0.00% | 3 | 8 | 160.16% |
| EDAP240517P00007500 | 4/2/2024 2:53 PM | 7.5 | 0.56 | 0.40 | 1.30 | 0.00 | 0.00% | 1 | 0 | 104.30% |