NYSE - Delayed Quote • USD
Ecopetrol S.A. (EC)
At close: May 3 at 4:00 PM EDT
After hours: May 3 at 7:52 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EC240517C00002500 | 4/16/2024 2:16 PM | 2.5 | 8.98 | 8.90 | 11.40 | 0.00 | 0.00% | 9 | 0 | 1,060.94% |
| EC240517C00005000 | 4/22/2024 3:05 PM | 5 | 6.62 | 6.30 | 8.70 | 0.00 | 0.00% | 1 | 0 | 554.69% |
| EC240517C00007500 | 12/18/2023 8:35 PM | 7.5 | 5.40 | 4.00 | 5.20 | 0.00 | 0.00% | 2 | 0 | 269.14% |
| EC240517C00010000 | 4/30/2024 7:59 PM | 10 | 1.70 | 1.20 | 2.80 | 0.00 | 0.00% | 1 | 267 | 126.17% |
| EC240517C00012500 | 5/3/2024 5:47 PM | 12.5 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 30 | 1,119 | 35.16% |
| EC240517C00015000 | 4/10/2024 3:29 PM | 15 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 5 | 2,194 | 73.44% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EC240517P00005000 | 10/10/2023 3:29 PM | 5 | 0.10 | 0.00 | 0.30 | 0.00 | 0.00% | 1 | 1 | 300.00% |
| EC240517P00010000 | 4/30/2024 4:11 PM | 10 | 0.05 | 0.00 | 0.10 | 0.00 | 0.00% | 2 | 794 | 55.08% |
| EC240517P00012500 | 5/3/2024 2:49 PM | 12.5 | 1.04 | 0.90 | 1.10 | 0.04 | 4.00% | 100 | 738 | 50.39% |
| EC240517P00015000 | 4/18/2024 2:28 PM | 15 | 3.20 | 3.10 | 5.20 | 0.00 | 0.00% | 1 | 2 | 190.43% |
| EC240517P00017500 | 4/9/2024 1:30 PM | 17.5 | 5.30 | 5.60 | 8.30 | 0.00 | 0.00% | - | 1 | 280.66% |
Related Tickers
PBR-A Petróleo Brasileiro S.A. - Petrobras
15.66
-0.50%
PBR Petróleo Brasileiro S.A. - Petrobras
16.43
-1.37%
EQNR Equinor ASA
27.41
+1.56%
E Eni S.p.A.
31.71
+0.32%
YPF YPF Sociedad Anónima
23.38
+4.56%
TTE TotalEnergies SE
71.63
+0.32%
CVE Cenovus Energy Inc.
20.49
-0.39%
BP BP p.l.c.
38.70
+0.08%
TGS Transportadora de Gas del Sur S.A.
19.20
+3.78%
SHEL Shell plc
72.37
+0.36%