NasdaqGS - Delayed Quote USD

Enterprise Bancorp, Inc. (EBTC)

24.71 +0.09 (+0.37%)
At close: May 2 at 4:00 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
EBTC240517C00022500 4/16/2024 4:22 PM 22.5 0.75 0.00 0.00 0.00 0.00% 1 0 0.00%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
EBTC240517P00022500 4/22/2024 1:54 PM 22.5 0.45 0.00 0.00 0.00 0.00% 1 0 12.50%
EBTC240517P00025000 4/29/2024 7:48 PM 25 1.00 0.00 0.00 0.00 0.00% 1 0 0.00%

Related Tickers

THFF First Financial Corporation
37.51
+2.99%
 
CFFI C&F Financial Corporation
41.74
+3.65%
 
CHMG Chemung Financial Corporation
43.00
+0.05%
 
PLBC Plumas Bancorp
35.73
-0.47%
 
FCBC First Community Bankshares, Inc.
34.94
+2.48%
 
FCCO First Community Corporation
16.51
-0.42%
 
HFBL Home Federal Bancorp, Inc. of Louisiana
11.60
+0.26%
 
ENBP ENB Financial Corp
15.20
0.00%
 
OVBC Ohio Valley Banc Corp.
22.60
-1.70%
 
QNBC QNB Corp.
22.95
0.00%