NYSE - Delayed Quote • USD
Ellington Credit Company (EARN)
At close: 4:00 PM EDT
After hours: 6:49 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EARN240517C00002500 | 4/29/2024 2:03 PM | 2.5 | 4.20 | 4.40 | 5.00 | 0.00 | 0.00% | - | 1 | 359.38% |
| EARN240517C00005000 | 5/6/2024 1:40 PM | 5 | 2.10 | 1.50 | 2.30 | 0.28 | 15.38% | 2 | 31 | 190.63% |
| EARN240517C00007500 | 4/10/2024 1:34 PM | 7.5 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 2 | 17 | 32.81% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EARN240517P00007500 | 4/22/2024 4:21 PM | 7.5 | 0.84 | 0.00 | 0.45 | 0.00 | 0.00% | 3 | 5 | 42.58% |
| EARN240517P00010000 | 4/22/2024 1:45 PM | 10 | 3.30 | 2.45 | 4.00 | 0.00 | 0.00% | - | 0 | 218.75% |
Related Tickers
SCM Stellus Capital Investment Corporation
14.09
+0.64%
OXSQ Oxford Square Capital Corp.
3.2300
+1.57%
PNNT PennantPark Investment Corporation
7.17
+1.85%
ECC Eagle Point Credit Company Inc.
10.25
+1.38%
HRZN Horizon Technology Finance Corporation
11.77
-0.34%
ACP Abrdn Income Credit Strategies Fund
6.73
+1.51%
PSEC Prospect Capital Corporation
5.25
+0.38%
OXLC Oxford Lane Capital Corp.
5.17
+0.39%
GLAD Gladstone Capital Corporation
21.71
+1.31%
XFLT XAI Octagon Floating Rate & Alternative Income Trust
7.08
0.00%