NYSE - Delayed Quote • USD
Eni S.p.A. (E)
At close: May 2 at 4:00 PM EDT
After hours: May 2 at 6:45 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| E240517C00017500 | 4/24/2024 5:15 PM | 17.5 | 15.10 | 13.30 | 16.50 | 0.00 | 0.00% | - | 0 | 259.38% |
| E240517C00030000 | 3/21/2024 2:08 PM | 30 | 2.76 | 2.40 | 5.50 | 0.00 | 0.00% | 1 | 2 | 123.93% |
| E240517C00032500 | 5/1/2024 2:28 PM | 32.5 | 0.45 | 0.00 | 1.45 | 0.00 | 0.00% | 1 | 55 | 71.88% |
| E240517C00035000 | 4/19/2024 4:33 PM | 35 | 0.15 | 0.00 | 0.75 | 0.00 | 0.00% | 2 | 124 | 55.66% |
| E240517C00037500 | 1/16/2024 5:31 PM | 37.5 | 0.28 | 0.00 | 4.80 | 0.00 | 0.00% | 1 | 15 | 172.27% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| E240517P00030000 | 4/4/2024 1:47 PM | 30 | 0.35 | 0.00 | 3.70 | 0.00 | 0.00% | 1 | 15 | 103.61% |
| E240517P00032500 | 4/12/2024 5:56 PM | 32.5 | 0.40 | 0.00 | 3.90 | 0.00 | 0.00% | 1 | 10 | 56.45% |
| E240517P00035000 | 4/12/2024 5:56 PM | 35 | 2.45 | 2.30 | 6.00 | 0.00 | 0.00% | 1 | 1 | 75.10% |
Related Tickers
EQNR Equinor ASA
26.99
+2.04%
EC Ecopetrol S.A.
11.54
+0.44%
TTE TotalEnergies SE
71.40
-0.39%
TGS Transportadora de Gas del Sur S.A.
18.50
+2.21%
NFG National Fuel Gas Company
54.76
+3.44%
REPYY Repsol, S.A.
15.37
-1.32%
PBR-A Petróleo Brasileiro S.A. - Petrobras
16.42
+2.50%
SHEL Shell plc
72.11
+1.63%
BP BP p.l.c.
38.67
+1.18%
YPF YPF Sociedad Anónima
22.36
+1.27%