NasdaqCM - Nasdaq Real Time Price • USD
DZS Inc. (DZSI)
As of 1:58 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DZSI240517C00002500 | 4/26/2024 1:31 PM | 2.5 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 20 | 257 | 293.75% |
| DZSI240517C00005000 | 4/24/2024 2:02 PM | 5 | 0.15 | 0.00 | 1.60 | 0.00 | 0.00% | - | 5 | 1,653.13% |
| DZSI240517C00007500 | 4/19/2024 1:50 PM | 7.5 | 0.05 | 0.00 | 1.60 | 0.00 | 0.00% | 1 | 3 | 1,725.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
There are no puts. | ||||||||||
Related Tickers
ADTN ADTRAN Holdings, Inc.
4.5700
+0.88%
CAMP CalAmp Corp.
3.2300
-2.12%
HLIT Harmonic Inc.
10.95
-1.31%
INFN Infinera Corporation
5.19
+3.91%
COMM CommScope Holding Company, Inc.
1.0300
+18.65%
CYSNF C-Com Satellite Systems Inc.
0.8883
0.00%
BOSC B.O.S. Better Online Solutions Ltd.
2.8150
+0.90%
AKTS Akoustis Technologies, Inc.
0.6000
0.00%
LTRX Lantronix, Inc.
3.6050
-2.30%
SONM Sonim Technologies, Inc.
0.5458
+4.32%