NasdaqGS - Nasdaq Real Time Price USD

Dyne Therapeutics, Inc. (DYN)

26.08 +0.08 (+0.31%)
At close: May 3 at 4:00 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
DYN240517C00022500 4/19/2024 5:50 PM 22.5 2.20 0.00 0.00 0.00 0.00% 3 4 0.00%
DYN240517C00025000 5/2/2024 6:28 PM 25 1.80 0.00 0.00 0.00 0.00% 3 123 0.00%
DYN240517C00030000 5/3/2024 5:41 PM 30 0.25 0.00 0.00 0.00 0.00% 1 511 25.00%
DYN240517C00035000 4/16/2024 2:42 PM 35 0.21 0.00 0.00 0.00 0.00% 7 2,521 50.00%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
DYN240517P00020000 4/22/2024 1:51 PM 20 0.40 0.00 0.00 0.00 0.00% 40 50 25.00%
DYN240517P00022500 4/24/2024 7:23 PM 22.5 0.55 0.00 0.00 0.00 0.00% 21 36 25.00%
DYN240517P00025000 4/25/2024 7:55 PM 25 2.10 0.00 0.00 0.00 0.00% 17 23 6.25%
DYN240517P00030000 4/23/2024 2:40 PM 30 4.00 0.00 0.00 0.00 0.00% - 2 0.00%

Related Tickers

RNA Avidity Biosciences, Inc.
26.45
+3.40%
 
CTNM Contineum Therapeutics, Inc.
14.09
-5.44%
 
EWTX Edgewise Therapeutics, Inc.
19.52
+1.19%
 
PEPG PepGen Inc.
14.20
-2.00%
 
AVBP ArriVent BioPharma, Inc.
17.23
+2.56%
 
SWTX SpringWorks Therapeutics, Inc.
45.11
+4.06%
 
BCYC Bicycle Therapeutics plc
24.58
-0.45%
 
MOR MorphoSys AG
17.89
+0.11%
 
DNTH Dianthus Therapeutics, Inc.
25.80
+7.46%
 
NRIX Nurix Therapeutics, Inc.
12.78
+0.39%