NYSE - Delayed Quote • USD
Dycom Industries, Inc. (DY)
At close: May 3 at 4:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DY240517C00115000 | 4/8/2024 3:18 PM | 115 | 28.54 | 0.00 | 0.00 | 0.00 | 0.00% | - | 1 | 0.00% |
| DY240517C00125000 | 4/29/2024 6:07 PM | 125 | 18.55 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 2 | 0.00% |
| DY240517C00130000 | 4/12/2024 2:24 PM | 130 | 10.50 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 1 | 0.00% |
| DY240517C00135000 | 4/29/2024 2:53 PM | 135 | 9.05 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 5 | 0.00% |
| DY240517C00140000 | 5/1/2024 6:45 PM | 140 | 4.84 | 0.00 | 0.00 | 0.00 | 0.00% | 20 | 56 | 0.00% |
| DY240517C00145000 | 5/3/2024 4:30 PM | 145 | 3.83 | 0.00 | 0.00 | 0.00 | 0.00% | 7 | 66 | 0.78% |
| DY240517C00150000 | 5/3/2024 2:50 PM | 150 | 1.10 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 55 | 6.25% |
| DY240517C00155000 | 4/26/2024 6:37 PM | 155 | 0.40 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 12 | 12.50% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DY240517P00100000 | 4/17/2024 1:30 PM | 100 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | - | 1 | 50.00% |
| DY240517P00105000 | 4/16/2024 5:26 PM | 105 | 0.17 | 0.00 | 0.00 | 0.00 | 0.00% | - | 1 | 50.00% |
| DY240517P00110000 | 4/17/2024 1:30 PM | 110 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00% | - | 1 | 25.00% |
| DY240517P00115000 | 4/11/2024 6:39 PM | 115 | 0.40 | 0.00 | 0.00 | 0.00 | 0.00% | - | 8 | 25.00% |
| DY240517P00125000 | 5/1/2024 5:02 PM | 125 | 0.32 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 15 | 12.50% |
| DY240517P00130000 | 4/23/2024 2:38 PM | 130 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 10 | 12.50% |
| DY240517P00135000 | 4/29/2024 7:02 PM | 135 | 1.16 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 7 | 6.25% |
| DY240517P00140000 | 4/26/2024 7:45 PM | 140 | 2.51 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 116 | 3.13% |
| DY240517P00145000 | 5/3/2024 4:30 PM | 145 | 2.70 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 2 | 0.00% |
Related Tickers
GVA Granite Construction Incorporated
59.39
+3.72%
MTZ MasTec, Inc.
101.80
+11.87%
EME EMCOR Group, Inc.
363.77
+2.10%
ROAD Construction Partners, Inc.
51.50
+0.37%
PRIM Primoris Services Corporation
47.30
+0.57%
AGX Argan, Inc.
60.84
-0.29%
ORN Orion Group Holdings, Inc.
7.48
-1.45%
STRL Sterling Infrastructure, Inc.
101.15
+0.50%
NVEE NV5 Global, Inc.
93.79
+0.65%
FIX Comfort Systems USA, Inc.
315.03
+2.38%