NasdaqGS - Delayed Quote • USD
DXP Enterprises, Inc. (DXPE)
At close: April 29 at 4:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DXPE240517C00035000 | 2/14/2024 8:33 PM | 35 | 2.80 | 13.00 | 17.00 | 0.00 | 0.00% | 1 | 20 | 187.60% |
| DXPE240517C00040000 | 4/10/2024 3:23 PM | 40 | 15.60 | 0.00 | 0.00 | 0.00 | 0.00% | 250 | 0 | 0.00% |
| DXPE240517C00050000 | 4/25/2024 4:55 PM | 50 | 3.60 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| DXPE240517C00055000 | 4/19/2024 7:13 PM | 55 | 1.78 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 12.50% |
| DXPE240517C00060000 | 4/19/2024 7:13 PM | 60 | 1.13 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 25.00% |
| DXPE240517C00065000 | 3/18/2024 2:43 PM | 65 | 0.70 | 0.00 | 4.60 | 0.00 | 0.00% | 84 | 84 | 148.54% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DXPE240517P00030000 | 2/15/2024 5:15 PM | 30 | 1.00 | 0.00 | 3.70 | 0.00 | 0.00% | 1 | 36 | 242.29% |
| DXPE240517P00035000 | 4/11/2024 2:21 PM | 35 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| DXPE240517P00050000 | 4/26/2024 7:47 PM | 50 | 2.21 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.39% |
| DXPE240517P00060000 | 4/4/2024 5:58 PM | 60 | 5.00 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 0 | 0.00% |
Related Tickers
DSGR Distribution Solutions Group, Inc.
33.15
+0.39%
BUFAB.ST Bufab AB (publ)
333.20
-0.72%
CNM Core & Main, Inc.
57.40
+0.14%
GIC Global Industrial Company
39.40
-1.97%
TITN Titan Machinery Inc.
22.63
-0.31%
RUS.TO Russel Metals Inc.
39.50
0.00%
WCC WESCO International, Inc.
158.15
+1.51%
FERG Ferguson plc
215.16
+0.86%
POOL Pool Corporation
369.61
-0.42%
GWW W.W. Grainger, Inc.
934.50
+0.56%