NasdaqGM - Delayed Quote • USD
Destination XL Group, Inc. (DXLG)
At close: 4:00 PM EDT
After hours: 4:02 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DXLG240517C00002500 | 4/29/2024 5:23 PM | 2.5 | 0.95 | 0.00 | 0.85 | 0.00 | 0.00% | 1 | 12 | 184.38% |
| DXLG240517C00005000 | 5/1/2024 7:12 PM | 5 | 0.05 | 0.00 | 0.20 | 0.00 | 0.00% | 10 | 6 | 185.94% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DXLG240517P00002500 | 4/23/2024 1:59 PM | 2.5 | 0.05 | 0.00 | 0.70 | 0.00 | 0.00% | 20 | 11 | 260.94% |
| DXLG240517P00007500 | 4/12/2024 7:57 PM | 7.5 | 4.30 | 4.20 | 4.50 | 0.00 | 0.00% | - | 1 | 184.38% |
Related Tickers
CTRN Citi Trends, Inc.
21.46
+0.09%
TLYS Tilly's, Inc.
5.86
-3.46%
MRPLY Mr Price Group Limited
8.75
0.00%
ZUMZ Zumiez Inc.
17.12
-0.47%
GCO Genesco Inc.
25.75
+1.74%
CATO The Cato Corporation
4.7000
-2.49%
CRI Carter's, Inc.
68.41
0.00%
JILL J.Jill, Inc.
25.98
+4.25%
SCVL Shoe Carnival, Inc.
33.35
-0.27%
CAL Caleres, Inc.
36.13
-1.90%