NasdaqGM - Nasdaq Real Time Price • USD
WisdomTree Germany Hedged Equity Fund (DXGE)
As of October 17 at 3:41 PM EDT. Market Open.
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
There are no calls. |
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
There are no puts. |
Related Tickers
GSJY Goldman Sachs ActiveBeta Japan Equity ETF
38.14
0.00%
BLOK Amplify Transformational Data Sharing ETF
32.97
+2.54%
GOAU U.S. Global GO GOLD and Precious Metal Miners ETF
19.22
+2.84%
ESGG FlexShares STOXX Global ESG Select Index Fund
159.91
+2.73%
GDX VanEck Gold Miners ETF
34.29
+2.54%
PTF Invesco Dorsey Wright Technology Momentum ETF
56.62
+2.17%
PSCT Invesco S&P SmallCap Information Technology ETF
46.51
+2.07%
SPXN ProShares S&P 500 ex-Financials ETF
55.62
+2.09%
PXE Invesco Energy Exploration & Production ETF
34.87
+2.06%
AIRR First Trust RBA American Industrial RenaissanceTM ETF
67.76
+2.08%
EUSC WisdomTree Europe Hedged SmallCap Equity Fund
39.22
+1.86%
IEO iShares U.S. Oil & Gas Exploration & Production ETF
105.52
+2.00%
PBUS Invesco MSCI USA ETF
51.51
+1.84%
FENY Fidelity MSCI Energy Index ETF
25.84
+1.81%
VDE Vanguard Energy Index Fund ETF Shares
131.54
+1.84%
IYE iShares U.S. Energy ETF
49.31
+1.78%
TOK iShares MSCI Kokusai ETF
105.70
+0.45%
XLE Energy Select Sector SPDR Fund
94.22
+1.78%
PRN Invesco Dorsey Wright Industrials Momentum ETF
136.56
+1.70%
DWAT Arrow DWA Tactical: Macro ETF
10.67
+1.70%
SMH VanEck Semiconductor ETF
221.19
+1.59%
PSI Invesco Semiconductors ETF
55.71
+1.70%
HTUS Hull Tactical US ETF
39.40
+0.67%
SOXX iShares Semiconductor ETF
219.12
+1.36%
FILL iShares MSCI Global Energy Producers ETF
27.17
+1.53%
FTXN First Trust Nasdaq Oil & Gas ETF
31.71
+1.51%
XAR SPDR S&P Aerospace & Defense ETF
141.54
+1.47%
VFMO Vanguard U.S. Momentum Factor ETF ETF Shares
148.38
+1.44%
XSVM Invesco S&P SmallCap Value with Momentum ETF
55.23
+1.43%
FNX First Trust Mid Cap Core AlphaDEX Fund
110.16
+1.40%
XMHQ Invesco S&P MidCap Quality ETF
106.33
+1.42%
EUDG WisdomTree Europe Quality Dividend Growth Fund
32.10
+1.40%
RFV Invesco S&P MidCap 400 Pure Value ETF
114.14
+1.38%
XMMO Invesco S&P MidCap Momentum ETF
113.57
+1.32%
FXL First Trust Technology AlphaDEX Fund
129.99
+1.36%
PDBC Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETF
14.14
+1.33%
XHB SPDR S&P Homebuilders ETF
106.58
+1.29%
FTXL First Trust Nasdaq Semiconductor ETF
88.17
+1.25%
KIE SPDR S&P Insurance ETF
50.16
+1.37%
IAK iShares U.S. Insurance ETF
114.42
+1.36%
RWK Invesco S&P MidCap 400 Revenue ETF
111.44
+1.34%
KBWP Invesco KBW Property & Casualty Insurance ETF
105.14
+1.33%
NANR SPDR S&P North American Natural Resources ETF
56.58
+1.33%
EPU iShares MSCI Peru ETF
41.75
+1.32%
DBC Invesco DB Commodity Index Tracking Fund
23.42
+1.32%
QMOM Alpha Architect U.S. Quantitative Momentum ETF
58.12
+1.29%
PRFZ Invesco FTSE RAFI US 1500 Small-Mid ETF
38.56
+1.29%
XMVM Invesco S&P MidCap Value with Momentum ETF
52.40
+1.27%
SDVY First Trust SMID Cap Rising Dividend Achievers ETF
34.13
+1.22%
FDM First Trust Dow Jones Select MicroCap Index Fund
62.06
+1.22%
SMMD iShares Russell 2500 ETF
63.50
+1.21%
PSC Principal U.S. Small-Cap ETF
48.47
+1.21%
NUSC Nuveen ESG Small-Cap ETF
39.97
+1.21%
PSCI Invesco S&P SmallCap Industrials ETF
122.28
+1.21%
SPVM Invesco S&P 500 Value with Momentum ETF
54.06
+1.20%
BCD abrdn Bloomberg All Commodity Longer Dated Strategy K-1 Free ETF
32.81
+1.20%
NUMG Nuveen ESG Mid-Cap Growth ETF
42.85
+1.18%
IPKW Invesco International BuyBack Achievers ETF
40.15
+1.18%
RAAX VanEck Inflation Allocation ETF
27.24
+1.18%
FCTR First Trust Lunt U.S. Factor Rotation ETF
30.59
+1.16%
GSSC Goldman Sachs ActiveBeta U.S. Small Cap Equity ETF
63.91
+1.16%
VB Vanguard Small-Cap Index Fund ETF Shares
221.18
+1.11%
IVOO Vanguard S&P Mid-Cap 400 Index Fund ETF Shares
100.31
+1.16%
EES WisdomTree U.S. SmallCap Earnings Fund
48.64
+1.15%
RWJ Invesco S&P SmallCap 600 Revenue ETF
41.12
+1.08%
KCE SPDR S&P Capital Markets ETF
109.77
+1.13%
IJH iShares Core S&P Mid-Cap ETF
59.18
+1.10%
GLD SPDR Gold Shares
215.30
+1.10%
QGRO American Century U.S. Quality Growth ETF
82.39
+1.06%
ITB iShares U.S. Home Construction ETF
108.51
+1.06%
BIZD VanEck BDC Income ETF
16.88
+1.08%
IJR iShares Core S&P Small-Cap ETF
108.27
+1.06%
QTUM Defiance Quantum ETF
59.79
+1.10%
GXG Global X MSCI Colombia ETF
26.10
+1.08%
JPSE JPMorgan Diversified Return U.S. Small Cap Equity ETF
44.27
+1.10%
IAU iShares Gold Trust
43.99
+1.08%
EWC iShares MSCI Canada ETF
37.98
+1.08%
FXO First Trust Financials AlphaDEX Fund
46.49
+1.04%
DBJP Xtrackers MSCI Japan Hedged Equity ETF
74.65
+1.06%
OUSM ALPS O'Shares U.S. Small-Cap Quality Dividend ETF Shares
41.33
+1.06%
DXJ WisdomTree Japan Hedged Equity Fund
109.24
+1.02%
IJS iShares S&P Small-Cap 600 Value ETF
99.71
+1.00%
SYLD Cambria Shareholder Yield ETF
70.28
+1.01%
FV First Trust Dorsey Wright Focus 5 ETF
55.23
+0.91%
SLYG SPDR S&P 600 Small Cap Growth ETF
86.26
+1.00%
VBR Vanguard Small-Cap Value Index Fund ETF Shares
186.07
+0.99%
EWD iShares MSCI Sweden ETF
39.83
+0.96%
SPSM SPDR Portfolio S&P 600 Small Cap ETF
42.16
+1.02%
QLD ProShares Ultra QQQ
84.04
+0.86%
CEFS Saba Closed-End Funds ETF
20.26
+1.03%
CALF Pacer US Small Cap Cash Cows 100 ETF
46.83
+0.99%
WOMN Impact Shares YWCA Women's Empowerment ETF
34.79
+1.02%
CIBR First Trust NASDAQ Cybersecurity ETF
54.54
+0.85%
OMFL Invesco Russell 1000 Dynamic Multifactor ETF
53.33
+1.01%
FIVG Defiance 5G Next Gen Connectivity ETF
37.49
+1.01%
VGT Vanguard Information Technology Index Fund ETF Shares
514.29
+0.95%
EZM WisdomTree U.S. MidCap Earnings Fund
59.10
+1.01%
FYX First Trust Small Cap Core AlphaDEX Fund
91.90
+1.01%
VIOO Vanguard S&P Small-Cap 600 Index Fund ETF Shares
99.38
+0.96%
FTEC Fidelity MSCI Information Technology Index ETF
152.84
+0.95%