NYSE - Nasdaq Real Time Price • USD
Dynex Capital, Inc. (DX)
At close: May 3 at 4:00 PM EDT
After hours: May 3 at 7:58 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DX240517C00007500 | 4/23/2024 2:13 PM | 7.5 | 4.26 | 4.30 | 5.60 | 0.00 | 0.00% | - | 33 | 252.34% |
| DX240517C00010000 | 5/1/2024 6:43 PM | 10 | 1.95 | 1.95 | 3.10 | 0.00 | 0.00% | 5 | 30 | 146.68% |
| DX240517C00012500 | 5/3/2024 6:22 PM | 12.5 | 0.05 | 0.00 | 0.10 | 0.00 | 0.00% | 3 | 332 | 27.74% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DX240517P00010000 | 4/30/2024 5:55 PM | 10 | 0.10 | 0.00 | 0.10 | 0.00 | 0.00% | 3 | 3 | 70.31% |
| DX240517P00012500 | 5/3/2024 3:33 PM | 12.5 | 0.55 | 0.40 | 0.70 | -0.10 | -15.38% | 4 | 211 | 49.61% |
| DX240517P00015000 | 4/23/2024 1:40 PM | 15 | 3.40 | 2.85 | 4.40 | 0.00 | 0.00% | 5 | 4 | 178.13% |
| DX240517P00020000 | 4/11/2024 1:58 PM | 20 | 8.48 | 7.80 | 9.30 | 0.00 | 0.00% | - | 0 | 265.63% |
Related Tickers
EFC Ellington Financial Inc.
11.66
+0.09%
ORC Orchid Island Capital, Inc.
8.55
+0.23%
ARR ARMOUR Residential REIT, Inc.
19.02
+1.01%
EARN Ellington Credit Company
6.89
+1.17%
AGNC AGNC Investment Corp.
9.40
+1.08%
ACRE Ares Commercial Real Estate Corporation
6.92
-1.00%
TWO Two Harbors Investment Corp.
13.09
+1.63%
RC Ready Capital Corporation
8.66
+0.46%
ARI Apollo Commercial Real Estate Finance, Inc.
10.05
-0.79%
CIM Chimera Investment Corporation
4.3300
+0.93%