Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Dawson Geophscl (DWSN)

Dawson Geophscl (DWSN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
1.3600 +20.59%
on 04/25/24
1.7650 -7.08%
on 04/22/24
-0.0400 (-2.38%)
since 04/19/24
1-Month
1.3100 +25.19%
on 03/27/24
2.2200 -26.13%
on 04/16/24
+0.2500 (+17.99%)
since 03/26/24
3-Month
1.2700 +29.13%
on 03/08/24
2.2200 -26.13%
on 04/16/24
-0.0800 (-4.65%)
since 01/26/24
6-Month
1.2700 +29.13%
on 03/08/24
2.2200 -26.13%
on 04/16/24
-0.0488 (-2.89%)
since 10/26/23
YTD
1.2700 +29.13%
on 03/08/24
2.2200 -26.13%
on 04/16/24
-0.1900 (-10.38%)
since 12/29/23
52-Week
1.2700 +29.13%
on 03/08/24
2.6513 -38.14%
on 09/19/23
-0.1900 (-10.38%)
since 04/26/23
2-Year
1.0800 +51.85%
on 08/30/22
2.6513 -38.14%
on 09/19/23
-0.2100 (-11.35%)
since 04/26/22
3-Year
1.0800 +51.85%
on 08/29/22
3.0000 -45.33%
on 07/12/21
-0.6600 (-28.70%)
since 04/26/21
5-Year
0.8403 +95.17%
on 03/30/20
4.4700 -63.31%
on 02/22/21
-0.9000 (-35.43%)
since 04/29/19
10-Year
0.8403 +95.17%
on 03/01/20
30.8900 -94.69%
on 06/01/14
-26.6200 (-94.20%)
since 04/01/14
20-Year
0.8403 +95.17%
on 03/01/20
85.6700 -98.09%
on 09/01/07
-12.7200 (-88.58%)
since 04/01/04

52-Week Key Points

52-Week High 2.6513
Fibonacci 61.8% 2.1236
Fibonacci 50% 1.9606
Fibonacci 38.2% 1.7977
Last Price 1.6400
52-Week Low 1.2700

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -7.08%
1-Month 12 times -26.13%
3-Month 10 times -26.13%
6-Month 6 times -26.13%
YTD 4 times -26.13%
52-Week 14 times -38.14%
2-Year 11 times -38.14%
3-Year 7 times -45.33%
5-Year 8 times -63.31%
10-Year 2 times -94.69%
20-Year 17 times -98.09%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +20.59%
1-Month 1 time +25.19%
3-Month 10 times +29.13%
6-Month 12 times +29.13%
YTD 17 times +29.13%
52-Week 16 times +29.13%
2-Year 23 times +51.85%
3-Year 18 times +51.85%
5-Year 12 times +95.17%
10-Year 24 times +95.17%
20-Year 19 times +95.17%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar