NasdaqGS - Delayed Quote • USD
Dynavax Technologies Corporation (DVAX)
At close: May 3 at 4:00 PM EDT
After hours: May 3 at 7:33 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVAX240517C00010000 | 3/18/2024 6:49 PM | 10 | 2.00 | 1.45 | 1.70 | 0.00 | 0.00% | 4 | 4 | 0.00% |
| DVAX240517C00011000 | 5/2/2024 1:41 PM | 11 | 0.95 | 0.85 | 1.10 | 0.00 | 0.00% | 2 | 34 | 58.98% |
| DVAX240517C00012000 | 5/3/2024 7:53 PM | 12 | 0.45 | 0.35 | 0.45 | 0.10 | 28.57% | 39 | 469 | 56.06% |
| DVAX240517C00013000 | 5/3/2024 1:54 PM | 13 | 0.15 | 0.00 | 0.15 | 0.10 | 200.00% | 1 | 435 | 59.38% |
| DVAX240517C00014000 | 5/3/2024 1:59 PM | 14 | 0.10 | 0.00 | 0.10 | 0.05 | 100.00% | 424 | 2,052 | 61.72% |
| DVAX240517C00015000 | 4/11/2024 6:43 PM | 15 | 0.05 | 0.00 | 0.05 | 0.01 | 25.00% | 1 | 65 | 68.75% |
| DVAX240517C00016000 | 4/17/2024 2:09 PM | 16 | 0.05 | 0.00 | 0.50 | 0.00 | 0.00% | - | 3 | 141.41% |
| DVAX240517C00019000 | 4/17/2024 1:31 PM | 19 | 0.09 | 0.00 | 0.05 | 0.00 | 0.00% | - | 2 | 118.75% |
| DVAX240517C00020000 | 4/30/2024 2:05 PM | 20 | 0.02 | 0.00 | 4.80 | 0.00 | 0.00% | 3 | 6 | 477.93% |
| DVAX240517C00021000 | 4/15/2024 1:49 PM | 21 | 0.05 | 0.00 | 5.00 | 0.00 | 0.00% | 4 | 8 | 504.69% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVAX240517P00005000 | 5/2/2024 2:02 PM | 5 | 0.05 | 0.00 | 4.80 | 0.00 | 0.00% | 5 | 11 | 939.06% |
| DVAX240517P00009000 | 4/15/2024 4:48 PM | 9 | 0.11 | 0.00 | 0.75 | 0.00 | 0.00% | 5 | 6 | 164.06% |
| DVAX240517P00010000 | 5/3/2024 5:22 PM | 10 | 0.10 | 0.00 | 0.30 | -0.03 | -23.08% | 2 | 426 | 82.81% |
| DVAX240517P00011000 | 5/1/2024 3:53 PM | 11 | 0.25 | 0.20 | 0.35 | 0.00 | 0.00% | 1 | 12 | 64.26% |
| DVAX240517P00012000 | 5/3/2024 1:43 PM | 12 | 0.60 | 0.55 | 0.70 | -0.20 | -25.00% | 1 | 145 | 52.15% |
| DVAX240517P00013000 | 4/19/2024 4:59 PM | 13 | 1.50 | 1.10 | 1.55 | 0.00 | 0.00% | 4 | 2 | 78.71% |
| DVAX240517P00014000 | 4/22/2024 7:49 PM | 14 | 2.43 | 0.10 | 2.95 | 0.00 | 0.00% | - | 2 | 157.03% |
Related Tickers
ESPR Esperion Therapeutics, Inc.
2.0800
+0.97%
AQST Aquestive Therapeutics, Inc.
3.5200
+7.32%
NBIX Neurocrine Biosciences, Inc.
140.71
+0.63%
EOLS Evolus, Inc.
13.30
+0.61%
ELAN Elanco Animal Health Incorporated
13.53
+0.45%
AVDL Avadel Pharmaceuticals plc
18.82
+2.84%
OPTN OptiNose, Inc.
1.0100
+15.09%
IRWD Ironwood Pharmaceuticals, Inc.
8.12
-2.17%
AYTU Aytu BioPharma, Inc.
3.0100
0.00%
BHC Bausch Health Companies Inc.
7.82
-3.34%