NYSE - Delayed Quote • USD
DoubleVerify Holdings, Inc. (DV)
At close: April 26 at 4:00 PM EDT
Pre-Market: 7:49 AM EDT
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
DV240517C00017500 | 9/29/2023 5:29 PM | 17.5 | 11.90 | 9.50 | 10.50 | 0.00 | 0.00% | 1 | 1 | 0.00% |
DV240517C00022500 | 4/8/2024 6:27 PM | 22.5 | 10.60 | 0.00 | 0.00 | 0.00 | 0.00% | 6 | 15 | 0.00% |
DV240517C00025000 | 4/25/2024 7:28 PM | 25 | 5.67 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 6 | 0.00% |
DV240517C00030000 | 4/25/2024 6:55 PM | 30 | 1.90 | 0.00 | 0.00 | 0.00 | 0.00% | 131 | 1,116 | 0.00% |
DV240517C00035000 | 4/24/2024 7:28 PM | 35 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00% | 16 | 927 | 12.50% |
DV240517C00040000 | 4/23/2024 6:22 PM | 40 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 1,092 | 25.00% |
DV240517C00045000 | 4/22/2024 7:55 PM | 45 | 0.03 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 490 | 50.00% |
DV240517C00050000 | 2/28/2024 7:01 PM | 50 | 0.83 | 0.00 | 0.50 | 0.00 | 0.00% | 5 | 6 | 134.38% |
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
DV240517P00015000 | 3/15/2024 4:30 PM | 15 | 0.05 | 0.00 | 0.50 | 0.00 | 0.00% | 12 | 66 | 198.83% |
DV240517P00017500 | 4/22/2024 5:09 PM | 17.5 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 21 | 50.00% |
DV240517P00020000 | 4/12/2024 1:30 PM | 20 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 1 | 50.00% |
DV240517P00022500 | 2/29/2024 8:55 PM | 22.5 | 0.25 | 0.05 | 0.50 | 0.00 | 0.00% | 23 | 6,549 | 100.20% |
DV240517P00025000 | 4/26/2024 4:16 PM | 25 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00% | 479 | 901 | 25.00% |
DV240517P00030000 | 4/26/2024 3:53 PM | 30 | 1.65 | 0.00 | 0.00 | 0.00 | 0.00% | 17 | 1,129 | 1.56% |
DV240517P00035000 | 4/26/2024 3:29 PM | 35 | 5.00 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 200 | 0.00% |
DV240517P00040000 | 2/29/2024 3:40 PM | 40 | 7.02 | 5.10 | 5.50 | 0.00 | 0.00% | 1 | 251 | 0.00% |
DV240517P00045000 | 2/27/2024 7:51 PM | 45 | 5.10 | 9.30 | 11.30 | 0.00 | 0.00% | 14 | 0 | 0.00% |
DV240517P00050000 | 1/25/2024 4:37 PM | 50 | 9.30 | 7.70 | 8.40 | 0.00 | 0.00% | 1 | 1 | 0.00% |
Related Tickers
DT Dynatrace, Inc.
47.10
+1.07%
SMAR Smartsheet Inc.
38.28
+0.53%
CWAN Clearwater Analytics Holdings, Inc.
16.40
-1.09%
ZETA Zeta Global Holdings Corp.
12.89
+3.53%
INTA Intapp, Inc.
31.88
+1.37%
PUBM PubMatic, Inc.
23.21
+1.75%
SPT Sprout Social, Inc.
51.39
+0.06%
WK Workiva Inc.
80.62
+0.86%
DSP Viant Technology Inc.
8.33
+0.36%
SMWB Similarweb Ltd.
7.82
+1.43%