NYSE - Nasdaq Real Time Price • USD
Duke Energy Corporation JR SUB DEB 73 (DUKH)
As of October 6 at 4:00 PM EDT. Market Open.
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
There are no calls. |
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
There are no puts. |
Related Tickers
CNRG SPDR Kensho Clean Power ETF
61.79
+5.42%
QLD ProShares Ultra QQQ
82.68
+3.20%
BLCN Siren Nasdaq NexGen Economy ETF
25.25
+2.72%
IXN iShares Global Tech ETF
72.74
+2.65%
XLK Technology Select Sector SPDR Fund
202.10
+2.56%
VGT Vanguard Information Technology Index Fund ETF Shares
507.62
+2.33%
ITB iShares U.S. Home Construction ETF
107.98
+2.28%
FTEC Fidelity MSCI Information Technology Index ETF
150.90
+2.29%
ECH iShares MSCI Chile ETF
27.62
+2.28%
IYW iShares U.S. Technology ETF
131.72
+2.10%
SMH VanEck Semiconductor ETF
216.35
+2.04%
GSJY Goldman Sachs ActiveBeta Japan Equity ETF
38.03
+0.78%
XHB SPDR S&P Homebuilders ETF
105.61
+2.01%
PSI Invesco Semiconductors ETF
54.66
+1.98%
PSR Invesco Active U.S. Real Estate Fund
83.54
+1.95%
XSD SPDR S&P Semiconductor ETF
225.36
+1.91%
SOXX iShares Semiconductor ETF
215.24
+1.81%
FTXL First Trust Nasdaq Semiconductor ETF
86.99
+1.79%
PSCD Invesco S&P SmallCap Consumer Discretionary ETF
104.15
+1.77%
AIRR First Trust RBA American Industrial RenaissanceTM ETF
66.11
+1.66%
MGK Vanguard Mega Cap Growth Index Fund
280.59
+1.64%
PRN Invesco Dorsey Wright Industrials Momentum ETF
134.41
+1.63%
QQQ Invesco QQQ Trust
433.68
+1.59%
IGM iShares Expanded Tech Sector ETF
83.65
+1.59%
BLOK Amplify Transformational Data Sharing ETF
31.98
+1.52%
VOOG Vanguard S&P 500 Growth Index Fund ETF Shares
299.61
+1.49%
SPMO Invesco S&P 500 Momentum ETF
77.49
+1.45%
SPYG SPDR Portfolio S&P 500 Growth ETF
71.96
+1.51%
ILCG iShares Morningstar Growth ETF
74.11
+1.49%
FIVG Defiance 5G Next Gen Connectivity ETF
37.06
+1.48%
HTUS Hull Tactical US ETF
39.07
+1.48%
IVW iShares S&P 500 Growth ETF
83.07
+1.48%
IUSG iShares Core S&P U.S. Growth ETF
115.12
+1.45%
BOUT Innovator IBD Breakout Opportunities ETF
34.32
0.00%
IWY iShares Russell Top 200 Growth ETF
192.13
+1.47%
ONEQ Fidelity Nasdaq Composite Index ETF
63.32
+1.44%
PTF Invesco Dorsey Wright Technology Momentum ETF
55.35
+1.43%
TMFC Motley Fool 100 Index ETF
48.66
+1.42%
IWF iShares Russell 1000 Growth ETF
330.21
+1.40%
QTUM Defiance Quantum ETF
58.94
+1.41%
VONG Vanguard Russell 1000 Growth Index Fund ETF Shares
84.95
+1.36%
SCHG Schwab U.S. Large-Cap Growth ETF
91.11
+1.35%
PBUS Invesco MSCI USA ETF
51.07
+0.97%
VUG Vanguard Growth Index Fund ETF Shares
337.76
+1.37%
VFMO Vanguard U.S. Momentum Factor ETF ETF Shares
146.29
+1.31%
KCE SPDR S&P Capital Markets ETF
109.17
+1.22%
QQXT First Trust NASDAQ-100 Ex-Technology Sector Index Fund
87.76
+1.29%
ETHO Amplify Etho Climate Leadership U.S. ETF
56.11
+1.71%
IDX VanEck Indonesia Index ETF
16.31
+1.26%
DWAS Invesco Dorsey Wright SmallCap Momentum ETF
87.18
+1.25%
FLN First Trust Latin America AlphaDEX Fund
20.04
+1.24%
FLLA Franklin FTSE Latin America ETF
23.32
+1.24%
VFMF Vanguard U.S. Multifactor ETF Shares
122.49
+1.05%
FDIS Fidelity MSCI Consumer Discretionary Index ETF
79.77
+1.12%
IETC iShares U.S. Tech Independence Focused ETF
67.67
+1.21%
PSET Principal Quality ETF
64.82
+1.21%
EWM iShares MSCI Malaysia ETF
22.76
+1.20%
SLX VanEck Steel ETF
71.04
+1.20%
MFLX First Trust Flexible Municipal High Income ETF
16.97
+1.19%
FXZ First Trust Materials AlphaDEX Fund
68.13
+1.19%
QARP Xtrackers Russell 1000 US QARP ETF
47.21
+1.18%
XLG Invesco S&P 500 Top 50 ETF
41.43
+1.19%
EWD iShares MSCI Sweden ETF
39.35
+1.03%
XMMO Invesco S&P MidCap Momentum ETF
111.73
+1.15%
EWT iShares MSCI Taiwan ETF
48.43
+1.11%
SECT Main Sector Rotation ETF
49.05
+1.09%
IDHQ Invesco S&P International Developed Quality ETF
29.80
+1.09%
VAMO Cambria Value and Momentum ETF
29.02
+1.08%
SPHB Invesco S&P 500 High Beta ETF
82.75
+1.06%
SQLV Royce Quant Small-Cap Quality Value ETF
39.75
+1.07%
DALI First Trust Dorsey Wright DALI 1 ETF
23.14
+1.05%
EUSC WisdomTree Europe Hedged SmallCap Equity Fund
38.97
+0.47%
IOO iShares Global 100 ETF
89.07
+1.07%
NACP Impact Shares NAACP Minority Empowerment ETF
37.43
+1.34%
EWL iShares MSCI Switzerland ETF
46.17
+1.05%
EDOG ALPS Emerging Sector Dividend Dogs ETF
21.18
+1.02%
SMMD iShares Russell 2500 ETF
62.67
+1.02%
SDG iShares MSCI Global Sustainable Development Goals ETF
79.18
+1.01%
PTH Invesco Dorsey Wright Healthcare Momentum ETF
42.24
+1.00%
PSCT Invesco S&P SmallCap Information Technology ETF
45.41
+1.00%
FYX First Trust Small Cap Core AlphaDEX Fund
91.11
+0.99%
NUMG Nuveen ESG Mid-Cap Growth ETF
42.27
+0.87%
ONEV SPDR Russell 1000 Low Volatility Focus ETF
118.60
+0.99%
DGT SPDR Global Dow ETF
126.37
+0.47%
QQQE Direxion NASDAQ-100 Equal Weighted Index Shares
85.45
+0.96%
MGC Vanguard Mega Cap Index Fund
182.42
+0.95%
PICK iShares MSCI Global Metals & Mining Producers ETF
43.23
+0.98%
EZM WisdomTree U.S. MidCap Earnings Fund
58.43
+0.93%
SPTM SPDR Portfolio S&P 1500 Composite Stock Market ETF
62.43
+0.94%
DGRW WisdomTree U.S. Quality Dividend Growth Fund
73.83
+0.92%
DIA SPDR Dow Jones Industrial Average ETF Trust
385.63
+0.89%
OEF iShares S&P 100 ETF
242.42
+0.91%
IWL iShares Russell Top 200 ETF
124.01
+0.89%
SUSA iShares MSCI USA ESG Select ETF
105.85
+0.89%
QMOM Alpha Architect U.S. Quantitative Momentum ETF
57.20
+0.89%
ESGU iShares ESG Aware MSCI USA ETF
111.96
+0.88%
ESGG FlexShares STOXX Global ESG Select Index Fund
157.04
+0.88%
XMHQ Invesco S&P MidCap Quality ETF
104.56
+0.88%
XLRE The Real Estate Select Sector SPDR Fund
37.05
+0.86%
RTH VanEck Retail ETF
200.47
+0.87%