Cboe US - Nasdaq Real Time Price • USD
iPath US Treasury 10-year Bull ETN (DTYL)
As of August 6 at 12:46 PM EDT. Market Open.
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
There are no calls. |
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
There are no puts. |
Related Tickers
GSJY Goldman Sachs ActiveBeta Japan Equity ETF
38.30
+3.54%
GOAU U.S. Global GO GOLD and Precious Metal Miners ETF
19.28
+3.15%
ESGG FlexShares STOXX Global ESG Select Index Fund
160.24
+2.94%
HTUS Hull Tactical US ETF
39.58
+2.80%
GDX VanEck Gold Miners ETF
34.28
+2.50%
PTF Invesco Dorsey Wright Technology Momentum ETF
56.76
+2.42%
DWAT Arrow DWA Tactical: Macro ETF
10.72
+2.18%
BLOK Amplify Transformational Data Sharing ETF
32.84
+2.15%
PSCT Invesco S&P SmallCap Information Technology ETF
46.54
+2.15%
SPXN ProShares S&P 500 ex-Financials ETF
55.70
+2.25%
SMH VanEck Semiconductor ETF
221.95
+1.94%
EUSC WisdomTree Europe Hedged SmallCap Equity Fund
39.24
+0.67%
AIRR First Trust RBA American Industrial RenaissanceTM ETF
67.61
+1.85%
PBUS Invesco MSCI USA ETF
51.51
+1.84%
BFOR Barron's 400 ETF
66.25
+0.98%
PSI Invesco Semiconductors ETF
55.75
+1.76%
SOXX iShares Semiconductor ETF
219.91
+1.73%
TOK iShares MSCI Kokusai ETF
105.70
+0.45%
PRN Invesco Dorsey Wright Industrials Momentum ETF
136.55
+1.69%
PXE Invesco Energy Exploration & Production ETF
34.68
+1.51%
QLD ProShares Ultra QQQ
84.66
+1.61%
FILL iShares MSCI Global Energy Producers ETF
27.11
+1.31%
IAK iShares U.S. Insurance ETF
114.61
+1.53%
FXL First Trust Technology AlphaDEX Fund
130.20
+1.53%
UTRN Vesper U.S. Large Cap Short-Term Reversal Strategy ETF
25.58
+1.52%
KIE SPDR S&P Insurance ETF
50.21
+1.48%
XMHQ Invesco S&P MidCap Quality ETF
106.38
+1.46%
FTXL First Trust Nasdaq Semiconductor ETF
88.34
+1.43%
RFV Invesco S&P MidCap 400 Pure Value ETF
114.03
+1.29%
KBWP Invesco KBW Property & Casualty Insurance ETF
105.21
+1.41%
EUDG WisdomTree Europe Quality Dividend Growth Fund
32.09
+0.25%
RWK Invesco S&P MidCap 400 Revenue ETF
111.49
+1.39%
XMMO Invesco S&P MidCap Momentum ETF
113.64
+1.38%
SPMO Invesco S&P 500 Momentum ETF
78.93
+1.43%
XAR SPDR S&P Aerospace & Defense ETF
141.39
+1.37%
VFMO Vanguard U.S. Momentum Factor ETF ETF Shares
148.24
+1.35%
EWC iShares MSCI Canada ETF
38.08
+1.35%
FNX First Trust Mid Cap Core AlphaDEX Fund
110.09
+1.34%
NUMG Nuveen ESG Mid-Cap Growth ETF
42.93
+1.36%
IEO iShares U.S. Oil & Gas Exploration & Production ETF
104.80
+1.30%
XHB SPDR S&P Homebuilders ETF
106.60
+1.31%
XSD SPDR S&P Semiconductor ETF
229.05
+1.30%
IGM iShares Expanded Tech Sector ETF
85.15
+1.28%
IYW iShares U.S. Technology ETF
133.85
+1.27%
GXG Global X MSCI Colombia ETF
26.15
+1.28%
FCTR First Trust Lunt U.S. Factor Rotation ETF
30.62
+1.27%
FDM First Trust Dow Jones Select MicroCap Index Fund
62.08
+1.25%
QGRO American Century U.S. Quality Growth ETF
82.57
+1.28%
FV First Trust Dorsey Wright Focus 5 ETF
55.41
+1.23%
FTEC Fidelity MSCI Information Technology Index ETF
153.30
+1.25%
QMOM Alpha Architect U.S. Quantitative Momentum ETF
58.08
+1.21%
SPVM Invesco S&P 500 Value with Momentum ETF
54.06
+1.20%
IETC iShares U.S. Tech Independence Focused ETF
68.83
+1.19%
VGT Vanguard Information Technology Index Fund ETF Shares
515.49
+1.18%
IXN iShares Global Tech ETF
73.72
+1.18%
PEXL Pacer US Export Leaders ETF
48.28
+1.18%
FXO First Trust Financials AlphaDEX Fund
46.54
+1.15%
SDVY First Trust SMID Cap Rising Dividend Achievers ETF
34.12
+1.17%
DBJP Xtrackers MSCI Japan Hedged Equity ETF
74.76
+1.21%
HEWJ iShares Currency Hedged MSCI Japan ETF
41.97
+1.16%
DXJ WisdomTree Japan Hedged Equity Fund
109.38
+1.15%
IDOG ALPS International Sector Dividend Dogs ETF
30.31
+1.15%
IVOO Vanguard S&P Mid-Cap 400 Index Fund ETF Shares
100.30
+1.15%
OUSM ALPS O'Shares U.S. Small-Cap Quality Dividend ETF Shares
41.36
+1.15%
XSVM Invesco S&P SmallCap Value with Momentum ETF
55.11
+1.21%
CIBR First Trust NASDAQ Cybersecurity ETF
54.69
+1.13%
IJH iShares Core S&P Mid-Cap ETF
59.20
+1.14%
KCE SPDR S&P Capital Markets ETF
109.76
+1.12%
FCOM Fidelity MSCI Communication Services Index ETF
49.80
+1.13%
VB Vanguard Small-Cap Index Fund ETF Shares
221.21
+1.13%
XTL SPDR S&P Telecom ETF
70.41
+1.13%
ITB iShares U.S. Home Construction ETF
108.57
+1.12%
BOUT Innovator IBD Breakout Opportunities ETF
34.71
+1.13%
SMMD iShares Russell 2500 ETF
63.44
+1.12%
ILCG iShares Morningstar Growth ETF
75.14
+1.12%
EZM WisdomTree U.S. MidCap Earnings Fund
59.16
+1.11%
NANR SPDR S&P North American Natural Resources ETF
56.46
+1.11%
PSCI Invesco S&P SmallCap Industrials ETF
122.27
+1.20%
IUSG iShares Core S&P U.S. Growth ETF
116.82
+1.13%
IPKW Invesco International BuyBack Achievers ETF
40.16
+1.21%
VOOG Vanguard S&P 500 Growth Index Fund ETF Shares
303.93
+1.10%
IVW iShares S&P 500 Growth ETF
84.29
+1.10%
VAMO Cambria Value and Momentum ETF
29.34
+1.09%
NULG Nuveen ESG Large-Cap Growth ETF
75.06
+1.12%
MGK Vanguard Mega Cap Growth Index Fund
284.71
+1.12%
NUSC Nuveen ESG Small-Cap ETF
39.92
+1.09%
FTXN First Trust Nasdaq Oil & Gas ETF
31.58
+1.09%
SCHG Schwab U.S. Large-Cap Growth ETF
92.46
+1.10%
EPU iShares MSCI Peru ETF
41.65
+1.08%
XMVM Invesco S&P MidCap Value with Momentum ETF
52.30
+1.07%
SPHB Invesco S&P 500 High Beta ETF
83.52
+1.03%
GLD SPDR Gold Shares
215.17
+1.04%
GSSC Goldman Sachs ActiveBeta U.S. Small Cap Equity ETF
63.85
+1.07%
VBR Vanguard Small-Cap Value Index Fund ETF Shares
186.12
+1.02%
FLJH Franklin FTSE Japan Hedged ETF
31.53
+1.12%
VFQY Vanguard U.S. Quality Factor ETF ETF Shares
132.80
+0.90%
BIZD VanEck BDC Income ETF
16.88
+1.05%
VFMF Vanguard U.S. Multifactor ETF Shares
123.46
+1.05%
SPYG SPDR Portfolio S&P 500 Growth ETF
73.02
+1.06%
PSC Principal U.S. Small-Cap ETF
48.39
+1.04%