NYSE - Delayed Quote USD

DTE Energy Company (DTE)

112.75 +0.84 (+0.75%)
At close: May 3 at 4:00 PM EDT
112.75 0.00 (0.00%)
After hours: May 3 at 5:29 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
DTE240517C00070000 4/11/2024 3:18 PM 70 36.33 40.50 45.40 0.00 0.00% - 3 123.83%
DTE240517C00095000 4/22/2024 3:56 PM 95 14.90 15.50 19.90 0.00 0.00% 1 1 100.44%
DTE240517C00100000 4/24/2024 5:58 PM 100 12.00 10.50 15.20 0.00 0.00% 5 7 85.25%
DTE240517C00105000 5/1/2024 6:38 PM 105 6.75 5.60 10.30 0.00 0.00% 10 101 65.80%
DTE240517C00110000 4/19/2024 6:59 PM 110 2.95 2.65 4.10 0.45 18.00% 1 95 28.59%
DTE240517C00115000 5/3/2024 7:59 PM 115 0.60 0.55 0.60 0.15 33.33% 5 345 16.38%
DTE240517C00120000 4/25/2024 3:32 PM 120 0.05 0.00 0.40 0.00 0.00% 2 217 27.83%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
DTE240517P00085000 4/16/2024 3:17 PM 85 0.10 0.00 0.05 0.00 0.00% - 1 58.59%
DTE240517P00090000 4/12/2024 2:43 PM 90 0.16 0.00 0.55 0.00 0.00% 10 10 69.34%
DTE240517P00095000 4/24/2024 2:13 PM 95 0.04 0.00 0.15 0.00 0.00% 1 42 49.22%
DTE240517P00100000 5/3/2024 2:20 PM 100 0.10 0.00 0.10 0.03 42.86% 2 25 33.99%
DTE240517P00105000 5/1/2024 2:01 PM 105 0.30 0.05 0.60 0.00 0.00% 1 1,278 35.47%
DTE240517P00110000 5/2/2024 3:14 PM 110 0.95 0.40 0.55 0.00 0.00% 1 40 17.85%

Related Tickers

CMS CMS Energy Corporation
61.56
+0.47%
 
ETR Entergy Corporation
108.08
+0.86%
 
FE FirstEnergy Corp.
39.24
+0.38%
 
WEC WEC Energy Group, Inc.
83.22
+0.17%
 
AEE Ameren Corporation
74.09
-1.54%
 
EVRG Evergy, Inc.
54.10
+1.03%
 
EXC Exelon Corporation
37.41
-1.27%
 
EIX Edison International
72.34
+0.51%
 
LNT Alliant Energy Corporation
50.85
0.00%
 
CNP CenterPoint Energy, Inc.
29.45
+0.17%