NYSE - Delayed Quote • USD
DoubleLine Income Solutions Fund (DSL)
At close: May 3 at 4:00 PM EDT
After hours: May 3 at 7:34 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DSL240517C00002500 | 11/28/2023 2:38 PM | 2.5 | 9.24 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| DSL240517C00005000 | 11/14/2023 6:03 PM | 5 | 6.75 | 6.70 | 7.80 | 0.00 | 0.00% | - | 0 | 373.44% |
| DSL240517C00010000 | 4/23/2024 1:34 PM | 10 | 1.65 | 1.90 | 3.80 | 0.00 | 0.00% | 1 | 1 | 135.16% |
| DSL240517C00012500 | 5/2/2024 2:01 PM | 12.5 | 0.05 | 0.05 | 0.20 | 0.00 | 0.00% | 1 | 35 | 17.77% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DSL240517P00005000 | 3/11/2024 3:57 PM | 5 | 1.76 | 0.00 | 0.25 | 0.00 | 0.00% | - | 10 | 318.75% |
| DSL240517P00007500 | 10/24/2023 2:56 PM | 7.5 | 0.08 | 0.00 | 0.10 | 0.00 | 0.00% | 10 | 11 | 158.59% |
| DSL240517P00010000 | 4/15/2024 6:06 PM | 10 | 0.05 | 0.00 | 0.10 | 0.00 | 0.00% | 8 | 39 | 80.47% |
| DSL240517P00012500 | 5/3/2024 2:31 PM | 12.5 | 0.16 | 0.10 | 0.15 | -0.14 | -46.67% | 3 | 109 | 18.95% |
Related Tickers
DLY DoubleLine Yield Opportunities Fund
15.74
+2.08%
PDO Pimco Dynamic Income Opportunities Fund
13.28
+0.84%
AWF AllianceBernstein Global High Income Fund
10.47
+0.38%
UTF Cohen & Steers Infrastructure Fund, Inc
23.11
+0.48%
FAX Abrdn Asia-Pacific Income Fund Inc
2.5700
+1.18%
AIO Virtus Artificial Intelligence & Technology Opportunities Fund
19.98
+1.78%
ASG Liberty All-Star Growth Fund, Inc.
5.16
+0.58%
NBXG Neuberger Berman Next Generation Connectivity Fund Inc.
11.68
+1.48%
DBL DoubleLine Opportunistic Credit Fund
15.24
+2.15%
NAD Nuveen Quality Municipal Income Fund
11.08
+0.82%