NasdaqGS - Nasdaq Real Time Price • USD
The Descartes Systems Group Inc. (DSGX)
As of 1:04 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DSGX240517C00085000 | 4/18/2024 5:04 PM | 85 | 6.13 | 8.40 | 11.90 | 0.00 | 0.00% | - | 0 | 64.21% |
| DSGX240517C00090000 | 4/22/2024 3:51 PM | 90 | 2.90 | 5.90 | 6.40 | 0.00 | 0.00% | 10 | 40 | 34.86% |
| DSGX240517C00095000 | 5/1/2024 5:50 PM | 95 | 1.90 | 2.15 | 2.50 | 0.00 | 0.00% | 2 | 178 | 27.27% |
| DSGX240517C00100000 | 4/29/2024 6:34 PM | 100 | 0.25 | 0.40 | 0.55 | 0.00 | 0.00% | 5 | 21 | 24.85% |
| DSGX240517C00105000 | 4/25/2024 6:46 PM | 105 | 0.15 | 0.05 | 0.25 | 0.00 | 0.00% | 3 | 40 | 32.03% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DSGX240517P00075000 | 4/24/2024 1:43 PM | 75 | 0.05 | 0.00 | 0.25 | 0.00 | 0.00% | 2 | 1 | 61.52% |
| DSGX240517P00085000 | 4/25/2024 2:38 PM | 85 | 0.22 | 0.00 | 0.25 | 0.00 | 0.00% | 20 | 70 | 39.16% |
| DSGX240517P00090000 | 4/29/2024 1:40 PM | 90 | 0.50 | 0.20 | 0.30 | 0.00 | 0.00% | 1 | 40 | 25.10% |
| DSGX240517P00095000 | 4/26/2024 3:11 PM | 95 | 2.25 | 1.35 | 1.55 | 0.00 | 0.00% | 1 | 32 | 23.22% |
Related Tickers
BLKB Blackbaud, Inc.
78.25
+2.89%
CNSWF Constellation Software Inc.
2,595.69
-1.19%
OTEX Open Text Corporation
35.61
+0.74%
LMGIF Lumine Group Inc.
27.00
-2.35%
AGYS Agilysys, Inc.
82.85
+0.18%
RWWI Rand Worldwide, Inc.
19.40
+0.78%
BSY Bentley Systems, Incorporated
51.96
+0.95%
DYNDF Dye & Durham Limited
10.76
+1.05%
DBD Diebold Nixdorf, Incorporated
34.00
+9.11%
MANH Manhattan Associates, Inc.
210.28
+1.21%