NYSE - Nasdaq Real Time Price • USD
Dominion Energy, Inc. ENHCD SUB NT16 A (DRUA)
As of August 30 at 4:00 PM EDT. Market Open.
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
There are no calls. |
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
There are no puts. |
Related Tickers
XSD SPDR S&P Semiconductor ETF
226.59
+2.47%
QLD ProShares Ultra QQQ
82.73
+3.26%
CNRG SPDR Kensho Clean Power ETF
61.85
+2.94%
ITB iShares U.S. Home Construction ETF
108.82
+3.07%
BLCN Siren Nasdaq NexGen Economy ETF
25.25
+2.72%
XLK Technology Select Sector SPDR Fund
202.19
+2.60%
XHB SPDR S&P Homebuilders ETF
106.21
+2.59%
IXN iShares Global Tech ETF
72.72
+2.63%
BLOK Amplify Transformational Data Sharing ETF
32.29
+2.49%
VGT Vanguard Information Technology Index Fund ETF Shares
507.80
+2.37%
FTEC Fidelity MSCI Information Technology Index ETF
150.82
+2.24%
PSI Invesco Semiconductors ETF
54.72
+2.09%
INDS Pacer Benchmark Industrial Real Estate SCTR ETF
36.92
+2.05%
GSJY Goldman Sachs ActiveBeta Japan Equity ETF
38.03
+0.78%
PSR Invesco Active U.S. Real Estate Fund
83.54
+1.95%
IYW iShares U.S. Technology ETF
131.68
+2.07%
SMH VanEck Semiconductor ETF
216.45
+2.08%
VFMO Vanguard U.S. Momentum Factor ETF ETF Shares
147.17
+1.92%
FTXL First Trust Nasdaq Semiconductor ETF
87.08
+1.90%
SOXX iShares Semiconductor ETF
215.34
+1.86%
PSCD Invesco S&P SmallCap Consumer Discretionary ETF
104.15
+1.77%
PRN Invesco Dorsey Wright Industrials Momentum ETF
134.59
+1.76%
PTF Invesco Dorsey Wright Technology Momentum ETF
55.52
+1.74%
NUMG Nuveen ESG Mid-Cap Growth ETF
42.62
+1.71%
ECH iShares MSCI Chile ETF
27.46
+1.70%
AIRR First Trust RBA American Industrial RenaissanceTM ETF
66.12
+1.67%
MGK Vanguard Mega Cap Growth Index Fund
280.65
+1.66%
FIVG Defiance 5G Next Gen Connectivity ETF
37.12
+1.65%
FLN First Trust Latin America AlphaDEX Fund
20.10
+1.54%
ILCG iShares Morningstar Growth ETF
74.14
+1.53%
QTUM Defiance Quantum ETF
58.97
+1.46%
QQQ Invesco QQQ Trust
433.90
+1.64%
PSCT Invesco S&P SmallCap Information Technology ETF
45.64
+1.51%
HTUS Hull Tactical US ETF
39.07
+1.48%
PSC Principal U.S. Small-Cap ETF
48.09
+1.46%
BOUT Innovator IBD Breakout Opportunities ETF
34.32
0.00%
TMFC Motley Fool 100 Index ETF
48.67
+1.44%
SPMO Invesco S&P 500 Momentum ETF
77.46
+1.41%
ONEQ Fidelity Nasdaq Composite Index ETF
63.30
+1.41%
PBUS Invesco MSCI USA ETF
51.27
+1.37%
SPYG SPDR Portfolio S&P 500 Growth ETF
71.91
+1.43%
XMMO Invesco S&P MidCap Momentum ETF
111.95
+1.35%
IUSG iShares Core S&P U.S. Growth ETF
115.00
+1.35%
IWY iShares Russell Top 200 Growth ETF
191.88
+1.34%
IGM iShares Expanded Tech Sector ETF
83.61
+1.54%
IVW iShares S&P 500 Growth ETF
83.05
+1.47%
DWAS Invesco Dorsey Wright SmallCap Momentum ETF
87.24
+1.32%
IDX VanEck Indonesia Index ETF
16.32
+1.32%
FXL First Trust Technology AlphaDEX Fund
128.62
+1.31%
KCE SPDR S&P Capital Markets ETF
109.17
+1.22%
TLTD FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund
70.40
+1.30%
QMOM Alpha Architect U.S. Quantitative Momentum ETF
57.44
+1.30%
BLES Inspire Global Hope ETF
36.36
+1.29%
QQXT First Trust NASDAQ-100 Ex-Technology Sector Index Fund
87.76
+1.29%
BJUL Innovator U.S. Equity Buffer ETF - July
40.09
+1.29%
VFQY Vanguard U.S. Quality Factor ETF ETF Shares
132.20
+1.29%
IWF iShares Russell 1000 Growth ETF
330.22
+1.41%
ETHO Amplify Etho Climate Leadership U.S. ETF
56.11
+1.71%
SPHB Invesco S&P 500 High Beta ETF
82.99
+1.36%
FDIS Fidelity MSCI Consumer Discretionary Index ETF
79.88
+1.25%
VOOG Vanguard S&P 500 Growth Index Fund ETF Shares
299.26
+1.37%
VUG Vanguard Growth Index Fund ETF Shares
337.65
+1.33%
SCHG Schwab U.S. Large-Cap Growth ETF
91.12
+1.37%
VFMF Vanguard U.S. Multifactor ETF Shares
122.49
+1.05%
FYX First Trust Small Cap Core AlphaDEX Fund
90.94
+0.81%
SECT Main Sector Rotation ETF
49.11
+1.22%
IETC iShares U.S. Tech Independence Focused ETF
67.66
+1.20%
SLX VanEck Steel ETF
71.04
+1.20%
CSB VictoryShares US Small Cap High Div Volatility Wtd ETF
55.00
+1.19%
QGRO American Century U.S. Quality Growth ETF
81.62
+1.19%
MFLX First Trust Flexible Municipal High Income ETF
16.97
+1.19%
QARP Xtrackers Russell 1000 US QARP ETF
47.21
+1.18%
VONG Vanguard Russell 1000 Growth Index Fund ETF Shares
84.93
+1.34%
BFOR Barron's 400 ETF
65.80
+1.19%
MOTG VanEck Morningstar Global Wide Moat ETF
35.63
+0.54%
EWM iShares MSCI Malaysia ETF
22.75
+1.13%
VCR Vanguard Consumer Discretionary Index Fund ETF Shares
307.98
+1.20%
PTH Invesco Dorsey Wright Healthcare Momentum ETF
42.28
+1.10%
VAMO Cambria Value and Momentum ETF
29.02
+1.08%
SUSA iShares MSCI USA ESG Select ETF
106.05
+1.08%
QQQE Direxion NASDAQ-100 Equal Weighted Index Shares
85.62
+1.16%
SQLV Royce Quant Small-Cap Quality Value ETF
39.75
+1.07%
VLU SPDR S&P 1500 Value Tilt ETF
168.68
+0.42%
FLLA Franklin FTSE Latin America ETF
23.28
+1.06%
BJAN Innovator U.S. Equity Buffer ETF - January
43.25
+1.05%
ISMD Inspire Small/Mid Cap ETF
34.82
+1.05%
SMMD iShares Russell 2500 ETF
62.69
+1.04%
SPGP Invesco S&P 500 GARP ETF
101.19
+0.98%
EUSC WisdomTree Europe Hedged SmallCap Equity Fund
38.97
+0.47%
XMHQ Invesco S&P MidCap Quality ETF
104.72
+1.03%
NACP Impact Shares NAACP Minority Empowerment ETF
37.43
+1.34%
PRFZ Invesco FTSE RAFI US 1500 Small-Mid ETF
38.05
+0.79%
NULG Nuveen ESG Large-Cap Growth ETF
74.16
+1.02%
EDOG ALPS Emerging Sector Dividend Dogs ETF
21.18
+1.02%
PEXL Pacer US Export Leaders ETF
47.80
+1.02%
XLRE The Real Estate Select Sector SPDR Fund
37.15
+1.14%
XLY Consumer Discretionary Select Sector SPDR Fund
178.66
+1.10%
FXZ First Trust Materials AlphaDEX Fund
68.00
+1.00%
IOO iShares Global 100 ETF
89.02
+1.01%
XMVM Invesco S&P MidCap Value with Momentum ETF
51.89
+1.01%