NasdaqCM - Delayed Quote • USD
DURECT Corporation (DRRX)
At close: May 3 at 4:00 PM EDT
After hours: May 3 at 5:37 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DRRX240517C00001000 | 5/3/2024 7:07 PM | 1 | 0.15 | 0.05 | 1.30 | 0.05 | 50.00% | 100 | 215 | 796.88% |
| DRRX240517C00002000 | 3/26/2024 4:50 PM | 2 | 0.16 | 0.00 | 0.10 | 0.00 | 0.00% | 10 | 28 | 262.50% |
| DRRX240517C00003000 | 3/28/2024 6:18 PM | 3 | 0.08 | 0.00 | 0.10 | 0.00 | 0.00% | 10 | 14 | 368.75% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DRRX240517P00000500 | 4/23/2024 2:30 PM | 0.5 | 0.05 | 0.00 | 0.75 | 0.00 | 0.00% | - | 20 | 1,456.25% |
| DRRX240517P00001000 | 5/2/2024 7:51 PM | 1 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 28 | 44 | 175.00% |
| DRRX240517P00001500 | 3/15/2024 7:58 PM | 1.5 | 0.40 | 0.30 | 1.40 | 0.00 | 0.00% | - | 40 | 721.88% |
| DRRX240517P00002000 | 3/15/2024 2:00 PM | 2 | 0.85 | 1.00 | 2.50 | 0.00 | 0.00% | - | 1 | 1,468.75% |
Related Tickers
BFRI Biofrontera Inc.
1.7200
-3.91%
OPTN OptiNose, Inc.
1.0100
+15.09%
GHSI Guardion Health Sciences, Inc.
8.00
0.00%
STHZF StateHouse Holdings Inc.
0.0375
+15.38%
CPIX Cumberland Pharmaceuticals Inc.
1.5800
+0.64%
PRFX PainReform Ltd.
0.8210
-11.72%
ESPR Esperion Therapeutics, Inc.
2.0800
+0.97%
AGRX Agile Therapeutics, Inc.
0.3840
-5.14%
ASRT Assertio Holdings, Inc.
1.0300
+1.98%
HCM HUTCHMED (China) Limited
19.15
-2.10%