NYSE - Delayed Quote • USD
DRDGOLD Limited (DRD)
At close: May 3 at 4:00 PM EDT
After hours: May 3 at 7:22 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DRD240517C00005000 | 4/25/2024 6:41 PM | 5 | 3.30 | 2.30 | 3.40 | 0.00 | 0.00% | 1 | 20 | 129.69% |
| DRD240517C00007500 | 5/3/2024 7:14 PM | 7.5 | 0.44 | 0.40 | 0.55 | -0.11 | -20.00% | 5 | 547 | 62.50% |
| DRD240517C00010000 | 4/30/2024 7:58 PM | 10 | 0.30 | 0.00 | 0.20 | 0.00 | 0.00% | 20 | 732 | 107.81% |
| DRD240517C00012500 | 4/17/2024 6:21 PM | 12.5 | 0.05 | 0.00 | 0.10 | 0.00 | 0.00% | 4 | 221 | 146.09% |
| DRD240517C00015000 | 4/5/2024 5:50 PM | 15 | 0.10 | 0.00 | 0.40 | 0.00 | 0.00% | 1 | 137 | 252.34% |
| DRD240517C00017500 | 12/1/2023 6:51 PM | 17.5 | 0.20 | 0.05 | 0.20 | 0.00 | 0.00% | 2 | 18 | 262.50% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DRD240517P00005000 | 1/5/2024 4:58 PM | 5 | 0.10 | 0.00 | 0.20 | 0.00 | 0.00% | 1 | 2 | 184.38% |
| DRD240517P00007500 | 4/30/2024 6:55 PM | 7.5 | 0.15 | 0.05 | 0.20 | 0.00 | 0.00% | 1 | 2,102 | 58.98% |
| DRD240517P00010000 | 4/25/2024 7:08 PM | 10 | 1.70 | 0.90 | 3.40 | 0.00 | 0.00% | 17 | 247 | 325.78% |
| DRD240517P00012500 | 4/10/2024 3:46 PM | 12.5 | 3.80 | 3.70 | 5.60 | 0.00 | 0.00% | 10 | 10 | 356.64% |
| DRD240517P00017500 | 3/15/2024 3:59 PM | 17.5 | 9.30 | 8.40 | 9.90 | 0.00 | 0.00% | - | 0 | 301.56% |
Related Tickers
GFI Gold Fields Limited
16.45
+0.43%
CGAU Centerra Gold Inc.
6.13
+1.49%
GROY Gold Royalty Corp.
1.9000
-4.04%
EGO Eldorado Gold Corporation
14.31
-2.25%
HMY Harmony Gold Mining Company Limited
8.57
+1.18%
OR Osisko Gold Royalties Ltd
15.44
-1.03%
RGLD Royal Gold, Inc.
122.29
+0.61%
SSRM SSR Mining Inc.
5.34
-1.11%
SA Seabridge Gold Inc.
14.87
-1.06%
AGI Alamos Gold Inc.
15.03
+0.47%