Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Amdocs Ltd Ord (DOX)

Amdocs Ltd Ord (DOX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
83.15 +0.90%
on 05/01/24
85.91 -2.34%
on 04/29/24
-1.08 (-1.27%)
since 04/26/24
1-Month
83.15 +0.90%
on 05/01/24
90.21 -6.99%
on 04/04/24
-5.22 (-5.86%)
since 04/03/24
3-Month
83.15 +0.90%
on 05/01/24
94.04 -10.78%
on 03/08/24
-8.54 (-9.24%)
since 02/02/24
6-Month
78.77 +6.51%
on 11/08/23
94.04 -10.78%
on 03/08/24
+1.37 (+1.66%)
since 11/03/23
YTD
83.15 +0.90%
on 05/01/24
94.04 -10.78%
on 03/08/24
-3.99 (-4.54%)
since 12/29/23
52-Week
78.38 +7.05%
on 10/27/23
99.75 -15.89%
on 06/30/23
-6.14 (-6.82%)
since 05/03/23
2-Year
76.79 +9.26%
on 06/17/22
99.75 -15.89%
on 06/30/23
+4.29 (+5.39%)
since 05/03/22
3-Year
68.33 +22.79%
on 11/29/21
99.75 -15.89%
on 06/26/23
+7.08 (+9.22%)
since 05/03/21
5-Year
44.05 +90.47%
on 03/23/20
99.75 -15.89%
on 06/26/23
+29.44 (+54.06%)
since 05/06/19
10-Year
44.05 +90.47%
on 03/01/20
99.75 -15.89%
on 06/01/23
+35.78 (+74.36%)
since 05/01/14
20-Year
14.61 +474.26%
on 01/01/09
99.75 -15.89%
on 06/01/23
+59.22 (+239.95%)
since 05/01/04

52-Week Key Points

52-Week High 99.75
Fibonacci 61.8% 91.58
Fibonacci 50% 89.06
Fibonacci 38.2% 86.54
Last Price 83.90
52-Week Low 78.38

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -2.34%
1-Month 1 time -6.99%
3-Month 5 times -10.78%
6-Month 23 times -10.78%
YTD 10 times -10.78%
52-Week 12 times -15.89%
2-Year 24 times -15.89%
3-Year 24 times -15.89%
5-Year 44 times -15.89%
10-Year 29 times -15.89%
20-Year 47 times -15.89%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +0.90%
1-Month 9 times +0.90%
3-Month 13 times +0.90%
6-Month 2 times +6.51%
YTD 7 times +0.90%
52-Week 20 times +7.05%
2-Year 6 times +9.26%
3-Year 3 times +22.79%
5-Year 3 times +90.47%
10-Year 5 times +90.47%
20-Year 6 times +474.26%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar