NYSE - Delayed Quote • USD
Dover Corporation (DOV)
At close: May 8 at 4:00 PM EDT
After hours: May 8 at 7:18 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOV240517C00135000 | 4/19/2024 4:46 PM | 135 | 35.37 | 46.60 | 51.10 | 0.00 | 0.00% | 2 | 2 | 88.28% |
| DOV240517C00155000 | 4/25/2024 2:13 PM | 155 | 24.72 | 26.50 | 31.10 | 0.00 | 0.00% | 1 | 2 | 107.76% |
| DOV240517C00160000 | 3/26/2024 1:54 PM | 160 | 17.97 | 17.00 | 21.40 | 0.00 | 0.00% | 2 | 1 | 0.00% |
| DOV240517C00165000 | 4/25/2024 1:40 PM | 165 | 13.60 | 16.60 | 21.20 | 0.00 | 0.00% | 2 | 29 | 81.01% |
| DOV240517C00170000 | 4/25/2024 2:07 PM | 170 | 10.10 | 11.60 | 16.10 | 0.00 | 0.00% | 22 | 534 | 65.41% |
| DOV240517C00175000 | 5/8/2024 7:47 PM | 175 | 9.50 | 7.50 | 11.00 | 2.15 | 29.25% | 11 | 3,484 | 49.54% |
| DOV240517C00180000 | 5/8/2024 7:49 PM | 180 | 4.90 | 3.90 | 5.60 | -1.10 | -18.33% | 307 | 646 | 29.86% |
| DOV240517C00185000 | 5/8/2024 7:48 PM | 185 | 1.55 | 1.25 | 1.45 | 0.70 | 82.35% | 20 | 585 | 17.43% |
| DOV240517C00190000 | 5/8/2024 5:23 PM | 190 | 0.27 | 0.10 | 0.60 | 0.12 | 80.00% | 85 | 317 | 22.39% |
| DOV240517C00195000 | 4/30/2024 2:10 PM | 195 | 0.20 | 0.00 | 1.00 | 0.00 | 0.00% | 1 | 1 | 38.72% |
| DOV240517C00200000 | 3/14/2024 6:14 PM | 200 | 0.70 | 0.00 | 4.20 | 0.00 | 0.00% | 105 | 105 | 63.48% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOV240517P00150000 | 4/24/2024 5:03 PM | 150 | 0.20 | 0.00 | 0.15 | 0.00 | 0.00% | 2 | 2 | 58.79% |
| DOV240517P00155000 | 5/6/2024 2:16 PM | 155 | 0.05 | 0.00 | 0.15 | 0.00 | 0.00% | 1 | 191 | 50.39% |
| DOV240517P00160000 | 5/6/2024 6:00 PM | 160 | 0.03 | 0.00 | 0.15 | 0.00 | 0.00% | 1 | 29 | 47.07% |
| DOV240517P00165000 | 5/8/2024 1:40 PM | 165 | 0.05 | 0.00 | 0.20 | -0.15 | -75.00% | 1 | 684 | 40.23% |
| DOV240517P00170000 | 5/8/2024 4:46 PM | 170 | 0.03 | 0.00 | 0.15 | 0.00 | 0.00% | 3 | 976 | 29.20% |
| DOV240517P00175000 | 5/8/2024 4:46 PM | 175 | 0.15 | 0.00 | 0.40 | -0.05 | -25.00% | 6 | 3,427 | 25.73% |
| DOV240517P00180000 | 5/8/2024 1:30 PM | 180 | 1.05 | 0.40 | 0.65 | 0.05 | 5.00% | 2 | 178 | 17.43% |
| DOV240517P00185000 | 4/25/2024 1:36 PM | 185 | 3.70 | 2.20 | 2.40 | -5.30 | -58.89% | 3 | 3 | 14.75% |
| DOV240517P00190000 | 5/1/2024 1:38 PM | 190 | 10.85 | 4.10 | 7.00 | 0.00 | 0.00% | 1 | 0 | 24.34% |
Related Tickers
ITW Illinois Tool Works Inc.
247.40
+0.11%
AOS A. O. Smith Corporation
85.58
+0.42%
EMR Emerson Electric Co.
112.65
+4.89%
PNR Pentair plc
83.36
+0.41%
IEX IDEX Corporation
222.07
+0.14%
PH Parker-Hannifin Corporation
554.91
+0.86%
IR Ingersoll Rand Inc.
90.75
+1.00%
NDSN Nordson Corporation
271.00
-0.39%
ETN Eaton Corporation plc
330.40
+0.91%
ITT ITT Inc.
136.39
+1.31%