NasdaqGS - Nasdaq Real Time Price • USD
Dorman Products, Inc. (DORM)
As of 10:54 AM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DORM240517C00045000 | 12/21/2023 2:35 PM | 45 | 39.50 | 35.50 | 40.40 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| DORM240517C00050000 | 12/22/2023 2:36 PM | 50 | 34.80 | 33.30 | 38.00 | 0.00 | 0.00% | 1 | 1 | 0.00% |
| DORM240517C00055000 | 12/22/2023 2:36 PM | 55 | 30.00 | 28.40 | 33.00 | 0.00 | 0.00% | 2 | 2 | 0.00% |
| DORM240517C00065000 | 11/1/2023 6:34 PM | 65 | 8.30 | 11.60 | 14.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| DORM240517C00085000 | 4/30/2024 6:18 PM | 85 | 5.80 | 6.10 | 7.10 | 0.00 | 0.00% | 1 | 11 | 53.32% |
| DORM240517C00090000 | 4/25/2024 4:03 PM | 90 | 3.00 | 3.00 | 4.60 | 0.00 | 0.00% | 2 | 23 | 53.42% |
| DORM240517C00095000 | 4/11/2024 7:20 PM | 95 | 3.20 | 1.30 | 2.55 | 0.00 | 0.00% | 23 | 511 | 52.88% |
| DORM240517C00100000 | 4/23/2024 4:12 PM | 100 | 0.85 | 0.60 | 1.80 | 0.00 | 0.00% | 1 | 29 | 59.13% |
| DORM240517C00105000 | 4/9/2024 3:32 PM | 105 | 1.59 | 0.20 | 0.55 | 0.00 | 0.00% | - | 30 | 53.22% |
| DORM240517C00110000 | 3/8/2024 4:44 PM | 110 | 1.60 | 0.75 | 3.40 | 0.00 | 0.00% | 1 | 2 | 105.44% |
| DORM240517C00115000 | 10/31/2023 1:30 PM | 115 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 1 | 25.00% |
| DORM240517C00120000 | 2/28/2024 2:30 PM | 120 | 1.00 | 0.00 | 4.80 | 0.00 | 0.00% | - | 1 | 137.50% |
| DORM240517C00130000 | 3/4/2024 5:02 PM | 130 | 0.60 | 0.00 | 4.80 | 0.00 | 0.00% | 1 | 1 | 159.96% |
| DORM240517C00135000 | 4/11/2024 2:48 PM | 135 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 5 | 5 | 75.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DORM240517P00040000 | 3/21/2024 3:31 PM | 40 | 0.20 | 0.00 | 0.75 | 0.00 | 0.00% | 4 | 6 | 213.87% |
| DORM240517P00065000 | 10/27/2023 7:18 PM | 65 | 5.00 | 2.95 | 3.30 | 0.00 | 0.00% | 1 | 1 | 180.08% |
| DORM240517P00070000 | 4/23/2024 1:30 PM | 70 | 0.80 | 0.00 | 4.80 | 0.00 | 0.00% | - | 1 | 136.18% |
| DORM240517P00075000 | 4/30/2024 3:35 PM | 75 | 0.45 | 0.15 | 0.60 | 0.00 | 0.00% | 9 | 28 | 60.40% |
| DORM240517P00080000 | 4/24/2024 7:53 PM | 80 | 0.90 | 0.70 | 1.10 | 0.00 | 0.00% | 6 | 10 | 56.40% |
| DORM240517P00085000 | 4/29/2024 3:40 PM | 85 | 2.25 | 1.75 | 2.50 | 0.00 | 0.00% | 3 | 13 | 55.01% |
| DORM240517P00090000 | 4/17/2024 5:01 PM | 90 | 5.50 | 3.30 | 4.70 | 0.00 | 0.00% | 1 | 37 | 50.54% |
| DORM240517P00095000 | 4/11/2024 4:12 PM | 95 | 5.80 | 6.70 | 8.20 | 0.00 | 0.00% | 1 | 22 | 54.52% |
| DORM240517P00105000 | 2/27/2024 2:30 PM | 105 | 17.00 | 8.10 | 12.30 | 0.00 | 0.00% | - | 10 | 0.00% |
| DORM240517P00110000 | 12/21/2023 2:35 PM | 110 | 26.50 | 25.80 | 30.50 | 0.00 | 0.00% | - | 0 | 192.75% |
Related Tickers
MNRO Monro, Inc.
26.43
-1.05%
MPAA Motorcar Parts of America, Inc.
5.81
+2.83%
SMP Standard Motor Products, Inc.
32.65
-0.40%
CVGI Commercial Vehicle Group, Inc.
5.96
+1.53%
CYD China Yuchai International Limited
8.26
+0.90%
THRM Gentherm Incorporated
51.84
-0.15%
PLOW Douglas Dynamics, Inc.
22.69
+0.33%
ADNT Adient plc
30.25
+2.73%
MLR Miller Industries, Inc.
49.58
+0.75%
FOXF Fox Factory Holding Corp.
39.22
+0.85%