NYSE - Nasdaq Real Time Price • USD
Masonite International Corporation (DOOR)
As of 9:57 AM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOOR240517C00130000 | 4/5/2024 1:30 PM | 130 | 2.60 | 0.80 | 5.50 | 0.00 | 0.00% | 10 | 11 | 44.12% |
| DOOR240517C00135000 | 5/6/2024 7:57 PM | 135 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 27 | 184 | 3.13% |
| DOOR240517C00140000 | 4/25/2024 1:31 PM | 140 | 1.02 | 0.00 | 0.00 | 0.00 | 0.00% | - | 1 | 6.25% |
| DOOR240517C00145000 | 4/25/2024 1:31 PM | 145 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 12.50% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOOR240517P00080000 | 3/27/2024 1:30 PM | 80 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 20 | 50.00% |
| DOOR240517P00085000 | 3/27/2024 1:30 PM | 85 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 10 | 50.00% |
| DOOR240517P00090000 | 4/16/2024 1:30 PM | 90 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | - | 5 | 50.00% |
| DOOR240517P00095000 | 3/27/2024 1:30 PM | 95 | 0.45 | 0.00 | 0.00 | 0.00 | 0.00% | 8 | 8 | 50.00% |
| DOOR240517P00130000 | 5/6/2024 7:41 PM | 130 | 0.10 | 0.00 | 0.10 | 0.00 | 0.00% | 156 | 235 | 9.23% |
Related Tickers
JELD JELD-WEN Holding, Inc.
15.22
-20.06%
OC Owens Corning
176.55
-0.40%
AZEK The AZEK Company Inc.
46.67
-1.05%
TILE Interface, Inc.
16.29
-0.85%
AWI Armstrong World Industries, Inc.
116.70
-0.09%
ROCK Gibraltar Industries, Inc.
72.57
-0.27%
MAS Masco Corporation
70.65
+0.60%
LII Lennox International Inc.
467.90
-0.47%
FBIN Fortune Brands Innovations, Inc.
73.62
-0.19%
LPX Louisiana-Pacific Corporation
73.71
+0.02%