NYSE - Nasdaq Real Time Price • USD
Healthpeak Properties, Inc. (DOC)
At close: May 3 at 4:00 PM EDT
After hours: May 3 at 6:51 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOC240517C00017500 | 5/3/2024 7:23 PM | 17.5 | 1.55 | 0.50 | 2.50 | 0.15 | 10.71% | 45 | 8 | 116.99% |
| DOC240517C00020000 | 5/3/2024 2:02 PM | 20 | 0.08 | 0.05 | 0.10 | 0.00 | 0.00% | 79 | 412 | 28.52% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOC240517P00015000 | 4/22/2024 1:31 PM | 15 | 0.55 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 67 | 125.59% |
| DOC240517P00017500 | 5/3/2024 1:32 PM | 17.5 | 0.75 | 0.05 | 0.20 | 0.65 | 650.00% | 2 | 171 | 49.41% |
| DOC240517P00020000 | 4/29/2024 2:10 PM | 20 | 1.35 | 0.90 | 1.45 | 0.00 | 0.00% | 6 | 10 | 54.88% |
Related Tickers
HR Healthcare Realty Trust Incorporated
14.88
+2.20%
SBRA Sabra Health Care REIT, Inc.
14.35
+0.91%
GMRE Global Medical REIT Inc.
8.40
+0.84%
VTR Ventas, Inc.
46.79
+1.23%
LTC LTC Properties, Inc.
33.45
-0.48%
OHI Omega Healthcare Investors, Inc.
31.34
+0.22%
WELL Welltower Inc.
95.81
-0.28%
MPW Medical Properties Trust, Inc.
4.8700
+0.62%
UHT Universal Health Realty Income Trust
36.26
-1.47%
CHCT Community Healthcare Trust Incorporated
24.37
-2.21%