NYSE - Delayed Quote USD

Diamond Offshore Drilling, Inc. (DO)

12.98 +0.44 (+3.51%)
At close: May 3 at 4:00 PM EDT
12.98 0.00 (0.00%)
Pre-Market: 7:17 AM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
DO240517C00008000 4/9/2024 4:37 PM 8 6.35 0.00 0.00 0.00 0.00% 3 3 0.00%
DO240517C00011000 5/3/2024 3:36 PM 11 2.00 0.00 0.00 0.00 0.00% 10 10 0.00%
DO240517C00012000 4/3/2024 1:30 PM 12 2.25 0.00 0.00 0.00 0.00% 1 1 0.00%
DO240517C00013000 5/3/2024 6:22 PM 13 0.55 0.00 0.00 0.00 0.00% 111 560 0.39%
DO240517C00014000 5/3/2024 7:32 PM 14 0.10 0.00 0.00 0.00 0.00% 260 3,989 12.50%
DO240517C00015000 5/3/2024 6:41 PM 15 0.05 0.00 0.00 0.00 0.00% 65 520 25.00%
DO240517C00016000 4/29/2024 5:57 PM 16 0.08 0.00 0.00 0.00 0.00% 3 33 25.00%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
DO240517P00004000 4/30/2024 4:10 PM 4 2.65 0.00 0.00 0.00 0.00% - 1 50.00%
DO240517P00010000 5/2/2024 1:30 PM 10 0.10 0.00 0.00 0.00 0.00% - 20 50.00%
DO240517P00011000 4/30/2024 7:59 PM 11 0.10 0.00 0.00 0.00 0.00% 30 40 25.00%
DO240517P00012000 5/1/2024 5:30 PM 12 0.35 0.00 0.00 0.00 0.00% 352 773 12.50%
DO240517P00013000 4/30/2024 7:20 PM 13 0.90 0.00 0.00 0.00 0.00% 15 132 0.00%
DO240517P00014000 5/1/2024 7:31 PM 14 1.65 0.00 0.00 0.00 0.00% 2 827 0.00%
DO240517P00015000 4/8/2024 7:24 PM 15 1.10 0.00 0.00 0.00 0.00% 1 0 0.00%
DO240517P00017000 4/30/2024 5:14 PM 17 4.70 0.00 0.00 0.00 0.00% - 2 0.00%

Related Tickers

NE Noble Corporation plc
45.29
+2.77%
 
SDRL Seadrill Limited
49.99
+2.35%
 
BORR Borr Drilling Limited
5.54
+5.32%
 
NBR Nabors Industries Ltd.
74.23
+5.50%
 
PTEN Patterson-UTI Energy, Inc.
10.69
+0.90%
 
RIG Transocean Ltd.
5.57
+3.72%
 
SOC Sable Offshore Corp.
10.74
+2.48%
 
PDS Precision Drilling Corporation
71.12
+1.72%
 
ICD Independence Contract Drilling, Inc.
1.7600
-2.76%
 
HP Helmerich & Payne, Inc.
38.47
+1.69%