NYSE - Delayed Quote • USD
DNOW Inc. (DNOW)
At close: May 2 at 4:00 PM EDT
After hours: May 2 at 6:11 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DNOW240517C00010000 | 4/16/2024 1:46 PM | 10 | 5.05 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 0.00% |
| DNOW240517C00012500 | 4/25/2024 7:50 PM | 12.5 | 2.30 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| DNOW240517C00015000 | 5/2/2024 3:57 PM | 15 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 6.25% |
| DNOW240517C00017500 | 4/29/2024 3:02 PM | 17.5 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 25.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DNOW240517P00007500 | 10/20/2023 4:05 PM | 7.5 | 0.15 | 0.10 | 0.70 | 0.00 | 0.00% | 1 | 1 | 287.50% |
| DNOW240517P00010000 | 4/30/2024 2:18 PM | 10 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 50.00% |
| DNOW240517P00012500 | 5/1/2024 2:50 PM | 12.5 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 20 | 0 | 25.00% |
| DNOW240517P00015000 | 4/30/2024 6:40 PM | 15 | 1.05 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 0 | 0.00% |
| DNOW240517P00017500 | 3/28/2024 2:30 PM | 17.5 | 2.30 | 2.70 | 3.40 | 0.00 | 0.00% | 5 | 6 | 85.55% |
Related Tickers
HURC Hurco Companies, Inc.
17.80
-2.36%
MWA Mueller Water Products, Inc.
16.18
+1.70%
CXT Crane NXT, Co.
60.96
+2.25%
GTES Gates Industrial Corporation plc
16.46
+0.18%
MIR Mirion Technologies, Inc.
9.94
-2.55%
ATS ATS Corporation
32.47
+0.90%
EPAC Enerpac Tool Group Corp.
36.48
+2.79%
FELE Franklin Electric Co., Inc.
98.72
+1.15%
LXFR Luxfer Holdings PLC
11.07
+4.63%
CSWI CSW Industrials, Inc.
241.87
+0.53%