NYSE American - Delayed Quote • USD
Denison Mines Corp. (DNN)
At close: May 2 at 4:00 PM EDT
Pre-Market: 9:26 AM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DNN240517C00000500 | 4/18/2024 2:50 PM | 0.5 | 1.60 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 1 | 0.00% |
| DNN240517C00001000 | 4/29/2024 3:47 PM | 1 | 0.90 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 14 | 0.00% |
| DNN240517C00001500 | 5/2/2024 3:57 PM | 1.5 | 0.60 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 72 | 0.00% |
| DNN240517C00002000 | 5/2/2024 7:59 PM | 2 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00% | 583 | 9,566 | 0.00% |
| DNN240517C00002500 | 5/2/2024 7:58 PM | 2.5 | 0.04 | 0.00 | 0.00 | 0.00 | 0.00% | 11 | 1,064 | 25.00% |
| DNN240517C00003000 | 4/29/2024 2:50 PM | 3 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 14 | 50.00% |
| DNN240517C00003500 | 4/8/2024 6:50 PM | 3.5 | 0.03 | 0.00 | 0.00 | 0.00 | 0.00% | - | 75 | 50.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DNN240517P00001500 | 4/25/2024 2:00 PM | 1.5 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 13 | 50.00% |
| DNN240517P00002000 | 5/2/2024 7:11 PM | 2 | 0.09 | 0.00 | 0.00 | 0.00 | 0.00% | 112 | 2,821 | 12.50% |
| DNN240517P00002500 | 5/2/2024 1:53 PM | 2.5 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 112 | 0.00% |
| DNN240517P00003000 | 4/3/2024 2:03 PM | 3 | 0.90 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 1 | 0.00% |
Related Tickers
UUUU Energy Fuels Inc.
5.60
+3.13%
NXE NexGen Energy Ltd.
8.17
+4.74%
UEC Uranium Energy Corp.
7.12
+4.09%
URG Ur-Energy Inc.
1.7900
+2.29%
CCJ Cameco Corporation
48.42
+3.20%
EU enCore Energy Corp.
4.9200
+3.58%
UROY Uranium Royalty Corp.
2.4600
+5.13%
U-UN.TO Sprott Physical Uranium Trust Fund
31.41
+3.09%
SRUUF Sprott Physical Uranium Trust Fund
22.95
+3.69%
LEU Centrus Energy Corp.
45.07
+4.67%