NYSE - Delayed Quote • USD
Dun & Bradstreet Holdings, Inc. (DNB)
At close: May 3 at 4:00 PM EDT
After hours: May 3 at 5:29 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DNB240517C00007500 | 4/25/2024 2:57 PM | 7.5 | 1.88 | 1.00 | 3.60 | 0.00 | 0.00% | 1 | 0 | 106.64% |
| DNB240517C00010000 | 4/30/2024 4:37 PM | 10 | 0.05 | 0.00 | 0.65 | 0.00 | 0.00% | 36 | 122 | 60.94% |
| DNB240517C00012500 | 5/1/2024 1:30 PM | 12.5 | 0.07 | 0.00 | 0.10 | 0.00 | 0.00% | 5 | 76 | 87.50% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DNB240517P00010000 | 5/2/2024 5:01 PM | 10 | 1.01 | 0.25 | 0.85 | 0.00 | 0.00% | 20 | 40 | 53.13% |
Related Tickers
MORN Morningstar, Inc.
294.03
+1.05%
FDS FactSet Research Systems Inc.
428.25
+1.16%
ICE Intercontinental Exchange, Inc.
130.50
+3.13%
NDAQ Nasdaq, Inc.
60.87
+1.33%
CME CME Group Inc.
207.65
+0.08%
MCO Moody's Corporation
380.56
+1.11%
LSEG.L London Stock Exchange Group plc
9,162.00
+1.17%
CBOE Cboe Global Markets, Inc.
179.67
+3.19%
SPGI S&P Global Inc.
425.18
+1.97%
MSCI MSCI Inc.
467.04
-0.14%