NasdaqGS - Delayed Quote • USD
Digimarc Corporation (DMRC)
At close: May 3 at 4:00 PM EDT
After hours: May 3 at 5:52 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DMRC240517C00017500 | 4/15/2024 3:17 PM | 17.5 | 5.50 | 4.30 | 8.00 | 0.00 | 0.00% | - | 1 | 168.46% |
| DMRC240517C00022500 | 5/3/2024 4:10 PM | 22.5 | 1.99 | 1.05 | 1.75 | 0.33 | 19.88% | 11 | 21 | 67.77% |
| DMRC240517C00025000 | 5/3/2024 5:08 PM | 25 | 0.30 | 0.10 | 0.50 | -0.55 | -64.71% | 11 | 45 | 55.27% |
| DMRC240517C00030000 | 5/3/2024 4:56 PM | 30 | 0.05 | 0.00 | 0.55 | -0.20 | -80.00% | 1 | 44 | 109.38% |
| DMRC240517C00035000 | 4/2/2024 6:40 PM | 35 | 0.50 | 0.00 | 0.15 | 0.00 | 0.00% | 2 | 87 | 115.63% |
| DMRC240517C00040000 | 3/19/2024 7:44 PM | 40 | 0.60 | 0.00 | 0.75 | 0.00 | 0.00% | 161 | 162 | 196.48% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DMRC240517P00020000 | 5/2/2024 6:12 PM | 20 | 0.96 | 0.00 | 0.30 | 0.00 | 0.00% | 1 | 47 | 59.18% |
| DMRC240517P00022500 | 4/30/2024 7:07 PM | 22.5 | 2.10 | 0.50 | 4.10 | 0.00 | 0.00% | 4 | 51 | 140.63% |
| DMRC240517P00025000 | 4/26/2024 4:46 PM | 25 | 3.60 | 2.10 | 4.40 | 0.00 | 0.00% | 3 | 26 | 108.01% |
| DMRC240517P00030000 | 4/19/2024 6:33 PM | 30 | 7.60 | 6.10 | 9.50 | 0.00 | 0.00% | 2 | 15 | 145.70% |
Related Tickers
CSPI CSP Inc.
12.91
+5.82%
CNDT Conduent Incorporated
3.8700
+5.16%
GDYN Grid Dynamics Holdings, Inc.
10.07
+2.34%
EXLS ExlService Holdings, Inc.
29.65
-1.27%
CTLP Cantaloupe, Inc.
5.93
-0.17%
CNXC Concentrix Corporation
59.35
+3.61%
PRFT Perficient, Inc.
48.11
-1.51%
CLVT-PA Clarivate Plc
27.57
-0.97%
CDW CDW Corporation
219.56
+0.53%
CLVT Clarivate Plc
6.85
-1.30%