NYSE - Delayed Quote • USD
Desktop Metal, Inc. (DM)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 7:59 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DM240517C00000500 | 4/25/2024 6:48 PM | 0.5 | 0.36 | 0.15 | 0.50 | 0.00 | 0.00% | 2 | 809 | 125.00% |
| DM240517C00001000 | 4/26/2024 7:53 PM | 1 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 15 | 2,085 | 103.13% |
| DM240517C00001500 | 4/22/2024 6:46 PM | 1.5 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 9 | 622 | 203.13% |
| DM240517C00002000 | 4/12/2024 5:37 PM | 2 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 15 | 325 | 262.50% |
| DM240517C00002500 | 12/28/2023 8:00 PM | 2.5 | 0.35 | 0.00 | 0.10 | 0.00 | 0.00% | 10 | 75 | 362.50% |
| DM240517C00003000 | 11/30/2023 6:55 PM | 3 | 0.05 | 0.00 | 0.15 | 0.00 | 0.00% | 5 | 12 | 443.75% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DM240517P00000500 | 4/9/2024 1:30 PM | 0.5 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 5 | 64 | 209.38% |
| DM240517P00001000 | 4/26/2024 1:56 PM | 1 | 0.20 | 0.15 | 0.25 | 0.02 | 11.11% | 1 | 30,954 | 96.88% |
| DM240517P00001500 | 4/25/2024 3:32 PM | 1.5 | 0.65 | 0.35 | 1.05 | 0.00 | 0.00% | 3 | 307 | 193.75% |
| DM240517P00002000 | 2/6/2024 2:45 PM | 2 | 1.25 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 300 | 0.00% |
Related Tickers
SSYS Stratasys Ltd.
10.02
+2.66%
VLD Velo3D, Inc.
0.2399
+2.96%
DDD 3D Systems Corporation
3.4300
0.00%
NNDM Nano Dimension Ltd.
2.4500
-0.41%
MKFG Markforged Holding Corporation
0.6747
-1.16%
QUBT Quantum Computing Inc.
0.7524
-0.21%
RGTI Rigetti Computing, Inc.
1.2700
+8.55%
QBTS D-Wave Quantum Inc.
1.4400
-2.70%
CAN Canaan Inc.
0.9138
-1.74%
IONQ IonQ, Inc.
8.97
+9.66%