NYSE - Delayed Quote • USD
Deluxe Corporation (DLX)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 5:33 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLX240517C00020000 | 4/26/2024 7:54 PM | 20 | 1.01 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 0.00% |
| DLX240517C00022500 | 4/26/2024 7:59 PM | 22.5 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 12.50% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLX240517P00017500 | 4/22/2024 2:04 PM | 17.5 | 0.22 | 0.00 | 0.00 | 0.00 | 0.00% | 17 | 0 | 12.50% |
| DLX240517P00020000 | 4/18/2024 7:57 PM | 20 | 1.58 | 0.00 | 0.00 | 0.00 | 0.00% | 8 | 0 | 3.13% |
| DLX240517P00022500 | 3/18/2024 6:35 PM | 22.5 | 3.30 | 3.50 | 5.80 | 0.00 | 0.00% | 2 | 2 | 179.30% |
Related Tickers
CMPR Cimpress plc
89.08
+0.53%
QNST QuinStreet, Inc.
17.31
+2.12%
ZD Ziff Davis, Inc.
51.21
+0.25%
STGW Stagwell Inc.
6.12
+1.16%
TZOO Travelzoo
8.58
+0.94%
IPG The Interpublic Group of Companies, Inc.
31.47
+0.99%
IAS Integral Ad Science Holding Corp.
9.69
+2.32%
ICLK iClick Interactive Asia Group Limited
1.2400
-51.56%
EEX Emerald Holding, Inc.
5.86
-0.68%
TSQ Townsquare Media, Inc.
12.24
+0.91%