NYSE - Delayed Quote • USD
Dynagas LNG Partners LP (DLNG)
At close: 4:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLNG240517C00002500 | 4/22/2024 1:30 PM | 2.5 | 0.85 | 0.50 | 1.55 | 0.00 | 0.00% | 1 | 68 | 318.75% |
| DLNG240517C00005000 | 4/25/2024 7:51 PM | 5 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 50 | 51 | 93.75% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLNG240517P00002500 | 4/25/2024 2:08 PM | 2.5 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 374 | 404 | 121.88% |
| DLNG240517P00005000 | 4/19/2024 5:52 PM | 5 | 1.80 | 1.05 | 1.50 | 0.00 | 0.00% | 10 | 0 | 174.22% |
Related Tickers
TK Teekay Corporation
7.51
+2.60%
GLOG-PA GasLog Ltd.
25.50
-0.39%
FLNG FLEX LNG Ltd.
26.09
+0.31%
BANL CBL International Limited
1.0500
+1.94%
PAA Plains All American Pipeline, L.P.
16.93
-1.74%
GEL Genesis Energy, L.P.
11.77
-0.51%
PXS Pyxis Tankers Inc.
4.5900
+0.66%
GLNG Golar LNG Limited
24.57
+0.20%
NVGS Navigator Holdings Ltd.
15.14
+0.80%
INSW International Seaways, Inc.
54.64
-1.18%