Cboe US - Nasdaq Real Time Price USD

iPath US Treasury Long Bond Bear ETN (DLBS)

3.2500 +0.1142 (+3.64%)
As of March 6 at 4:07 PM EST. Market Open.

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility

There are no calls.

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility

There are no puts.

Related Tickers

LIT Global X Lithium & Battery Tech ETF
44.93
+4.95%
 
CNXT VanEck ChiNext ETF
24.06
+3.88%
 
KARS KraneShares Electric Vehicles and Future Mobility Index ETF
22.08
+3.55%
 
ECH iShares MSCI Chile ETF
27.32
+3.13%
 
KGRN KraneShares MSCI China Clean Technology ETF
20.72
+2.96%
 
EZA iShares MSCI South Africa ETF
41.16
+2.80%
 
KURE KraneShares MSCI All China Health Care Index ETF
14.90
+2.34%
 
PTH Invesco Dorsey Wright Healthcare Momentum ETF
40.71
+2.08%
 
XLY Consumer Discretionary Select Sector SPDR Fund
179.67
+2.14%
 
GXG Global X MSCI Colombia ETF
26.09
+2.19%
 
IDX VanEck Indonesia Index ETF
15.95
+2.05%
 
CNRG SPDR Kensho Clean Power ETF
60.00
+1.80%
 
XSD SPDR S&P Semiconductor ETF
228.73
+1.80%
 
VCR Vanguard Consumer Discretionary Index Fund ETF Shares
307.78
+1.77%
 
CNYA iShares MSCI China A ETF
26.85
+1.76%
 
DWAT Arrow DWA Tactical: Macro ETF
10.57
0.00%
 
UTES Virtus Reaves Utilities ETF
49.78
+1.70%
 
FDIS Fidelity MSCI Consumer Discretionary Index ETF
79.85
+1.68%
 
EWT iShares MSCI Taiwan ETF
47.91
+1.71%
 
FLTW Franklin FTSE Taiwan ETF
42.93
+1.62%
 
FXZ First Trust Materials AlphaDEX Fund
68.75
+1.61%
 
KBA KraneShares Bosera MSCI China A 50 Connect Index ETF
22.33
+1.52%
 
FUTY Fidelity MSCI Utilities Index ETF
43.30
+1.43%
 
CQQQ Invesco China Technology ETF
34.48
+1.49%
 
VPU Vanguard Utilities Index Fund ETF Shares
145.65
+1.47%
 
TUR iShares MSCI Turkey ETF
40.24
+1.44%
 
DGS WisdomTree Emerging Markets SmallCap Dividend Fund
51.44
+1.40%
 
EELV Invesco S&P Emerging Markets Low Volatility ETF
23.73
+1.37%
 
EYLD Cambria Emerging Shareholder Yield ETF
34.63
+1.36%
 
EPU iShares MSCI Peru ETF
41.66
+1.39%
 
FNDE Schwab Fundamental Emerging Markets Large Company Index ETF
28.70
+1.31%
 
XLU Utilities Select Sector SPDR Fund
67.05
+1.30%
 
SDG iShares MSCI Global Sustainable Development Goals ETF
77.49
+1.17%
 
DWAS Invesco Dorsey Wright SmallCap Momentum ETF
85.70
+1.22%
 
ISCF iShares MSCI Intl Small-Cap Multifactor ETF
32.59
+1.21%
 
INDS Pacer Benchmark Industrial Real Estate SCTR ETF
35.92
+1.20%
 
HEEM iShares Currency Hedged MSCI Emerging Markets ETF
26.16
+1.16%
 
EWX SPDR S&P Emerging Markets Small Cap ETF
57.25
+1.09%
 
DBEZ Xtrackers MSCI Eurozone Hedged Equity ETF
45.79
+1.15%
 
REZ iShares Residential and Multisector Real Estate ETF
71.27
+1.12%
 
PSR Invesco Active U.S. Real Estate Fund
82.08
+1.11%
 
EEMS iShares MSCI Emerging Markets Small-Cap ETF
59.91
+1.11%
 
MFEM PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF
19.66
+1.11%
 
FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund
39.63
+1.09%
 
BLCN Siren Nasdaq NexGen Economy ETF
25.41
+0.23%
 
ICF iShares Cohen & Steers REIT ETF
54.15
+1.06%
 
PICK iShares MSCI Global Metals & Mining Producers ETF
43.75
+1.06%
 
PSCT Invesco S&P SmallCap Information Technology ETF
44.92
+1.06%
 
JPEM JPMorgan Diversified Return Emerging Markets Equity ETF
54.77
+1.05%
 
XCEM Columbia EM Core ex-China ETF
30.77
+1.07%
 
GSJY Goldman Sachs ActiveBeta Japan Equity ETF
37.28
+1.04%
 
EMXC iShares MSCI Emerging Markets ex China ETF
57.09
+1.02%
 
VPL Vanguard FTSE Pacific Index Fund ETF Shares
73.26
+1.03%
 
VAW Vanguard Materials Index Fund ETF Shares
198.15
+1.00%
 
PFXF VanEck Preferred Securities ex Financials ETF
17.18
+0.97%
 
FTXL First Trust Nasdaq Semiconductor ETF
88.03
+1.00%
 
SPEM SPDR Portfolio Emerging Markets ETF
36.93
+0.97%
 
AIRR First Trust RBA American Industrial RenaissanceTM ETF
65.58
+0.98%
 
IYM iShares U.S. Basic Materials ETF
143.68
+0.98%
 
PFFD Global X U.S. Preferred ETF
19.55
+0.94%
 
ISMD Inspire Small/Mid Cap ETF
34.44
+0.92%
 
RFV Invesco S&P MidCap 400 Pure Value ETF
112.87
+0.92%
 
FLLA Franklin FTSE Latin America ETF
23.17
+0.91%
 
EWJV iShares MSCI Japan Value ETF
32.06
+1.04%
 
BBAX JPMorgan BetaBuilders Developed Asia Pacific ex-Japan ETF
47.64
+0.91%
 
NANR SPDR S&P North American Natural Resources ETF
57.60
+0.90%
 
IPAC iShares Core MSCI Pacific ETF
61.01
+0.88%
 
IJS iShares S&P Small-Cap 600 Value ETF
98.04
+0.87%
 
PPA Invesco Aerospace & Defense ETF
101.79
+0.87%
 
XLRE The Real Estate Select Sector SPDR Fund
36.78
+0.86%
 
IMCV iShares Morningstar Mid-Cap Value ETF
70.62
+0.87%
 
BBJP JPMorgan BetaBuilders Japan ETF
55.68
+0.87%
 
XSMO Invesco S&P SmallCap Momentum ETF
59.06
+0.86%
 
IFRA iShares U.S. Infrastructure ETF
42.88
+0.83%
 
SDOG ALPS Sector Dividend Dogs ETF
52.50
+0.84%
 
OMFS Invesco Russell 2000 Dynamic Multifactor ETF
36.04
+0.84%
 
SPSM SPDR Portfolio S&P 600 Small Cap ETF
41.45
+0.83%
 
PXF Invesco FTSE RAFI Developed Markets ex-U.S. ETF
49.38
+0.83%
 
COWZ Pacer US Cash Cows 100 ETF
56.01
+0.83%
 
EQAL Invesco Russell 1000 Equal Weight ETF
44.66
+0.81%
 
PRFZ Invesco FTSE RAFI US 1500 Small-Mid ETF
37.65
+0.81%
 
IJJ iShares S&P Mid-Cap 400 Value ETF
113.14
+0.81%
 
VIOV Vanguard S&P Small-Cap 600 Value Index Fund ETF Shares
84.35
+0.80%
 
FDVV Fidelity High Dividend ETF
44.76
+0.79%
 
PSCI Invesco S&P SmallCap Industrials ETF
122.35
+0.80%
 
TLTD FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund
70.69
+0.80%
 
SPHB Invesco S&P 500 High Beta ETF
83.81
+0.79%
 
KBWP Invesco KBW Property & Casualty Insurance ETF
102.82
+0.79%
 
QQXT First Trust NASDAQ-100 Ex-Technology Sector Index Fund
87.60
+0.79%
 
VOE Vanguard Mid-Cap Value Index Fund ETF Shares
151.26
+0.79%
 
PFFA Virtus InfraCap U.S. Preferred Stock ETF
20.54
+0.79%
 
MOTG VanEck Morningstar Global Wide Moat ETF
35.38
+0.78%
 
XAR SPDR S&P Aerospace & Defense ETF
137.17
+0.78%
 
IJR iShares Core S&P Small-Cap ETF
106.49
+0.79%
 
SMMD iShares Russell 2500 ETF
62.42
+0.77%
 
RNSC First Trust Small Cap US Equity Select ETF
27.64
+0.77%
 
MDYV SPDR S&P 400 Mid Cap Value ETF
72.74
+0.77%
 
ESGS Columbia U.S. ESG Equity Income ETF
43.70
+0.77%
 
IQDY FlexShares International Quality Dividend Dynamic Index Fund
28.72
+0.77%
 
NUSC Nuveen ESG Small-Cap ETF
39.42
+0.77%