NYSE - Nasdaq Real Time Price • USD
Dolby Laboratories, Inc. (DLB)
As of 2:58 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLB240517C00070000 | 3/20/2024 3:46 PM | 70 | 14.80 | 8.50 | 9.10 | 0.00 | 0.00% | - | 5 | 54.44% |
| DLB240517C00075000 | 4/22/2024 1:30 PM | 75 | 4.83 | 4.20 | 4.50 | 0.00 | 0.00% | 4 | 7 | 37.79% |
| DLB240517C00080000 | 4/22/2024 4:16 PM | 80 | 2.11 | 1.35 | 1.55 | 0.00 | 0.00% | 2 | 10 | 33.20% |
| DLB240517C00085000 | 4/22/2024 4:16 PM | 85 | 0.57 | 0.25 | 0.40 | 0.00 | 0.00% | 2 | 11 | 33.40% |
| DLB240517C00090000 | 3/19/2024 2:02 PM | 90 | 0.80 | 0.05 | 0.35 | 0.00 | 0.00% | 1 | 1 | 46.53% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLB240517P00075000 | 4/25/2024 6:41 PM | 75 | 0.78 | 1.00 | 1.15 | 0.00 | 0.00% | - | 4 | 35.86% |
| DLB240517P00080000 | 4/19/2024 4:27 PM | 80 | 3.40 | 3.20 | 3.40 | 0.00 | 0.00% | 1 | 2 | 34.47% |
| DLB240517P00085000 | 4/18/2024 5:11 PM | 85 | 6.20 | 6.60 | 7.40 | 0.00 | 0.00% | 1 | 1 | 38.97% |
Related Tickers
RELX RELX PLC
41.25
-0.72%
TDCX TDCX Inc.
7.15
0.00%
FA First Advantage Corporation
16.39
-1.21%
BV BrightView Holdings, Inc.
11.23
-1.06%
ABM ABM Industries Incorporated
43.85
-0.95%
ANY.BD ANY Biztonsági Nyomda Nyrt.
3,660.00
0.00%
CBZ CBIZ, Inc.
70.78
-1.66%
ARMK Aramark
31.69
-2.31%
CTAS Cintas Corporation
660.02
-0.87%
UNF UniFirst Corporation
161.30
-1.01%