NYSE - Delayed Quote USD

Delek Logistics Partners, LP (DKL)

40.17 +0.85 (+2.16%)
At close: April 26 at 4:00 PM EDT
40.75 +0.58 (+1.44%)
After hours: April 26 at 7:40 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
DKL240517C00035000 4/26/2024 1:58 PM 35 4.57 4.90 5.60 -0.16 -3.38% 3 17 58.89%
DKL240517C00040000 4/26/2024 7:24 PM 40 1.00 0.75 1.25 0.50 100.00% 37 340 31.06%
DKL240517C00045000 4/24/2024 1:32 PM 45 0.39 0.00 0.65 0.00 0.00% 2 61 58.01%
DKL240517C00050000 4/10/2024 3:00 PM 50 0.10 0.00 0.05 0.00 0.00% 6 73 48.05%
DKL240517C00055000 3/12/2024 3:07 PM 55 0.20 0.00 0.40 0.00 0.00% 1 92 82.81%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
DKL240517P00030000 1/19/2024 2:30 PM 30 0.75 0.00 2.80 0.00 0.00% 1 1 151.17%
DKL240517P00035000 4/18/2024 2:43 PM 35 0.55 0.10 0.30 0.00 0.00% 1 82 52.34%
DKL240517P00040000 4/24/2024 6:26 PM 40 2.20 1.35 1.60 0.00 0.00% 26 137 45.02%
DKL240517P00045000 4/12/2024 7:59 PM 45 7.80 5.50 6.70 0.00 0.00% 4 65 78.32%
DKL240517P00050000 2/5/2024 2:30 PM 50 8.40 0.00 0.00 0.00 0.00% 1 191 0.00%
DKL240517P00055000 12/29/2023 2:30 PM 55 16.60 10.10 14.50 0.00 0.00% 1 19 0.00%
DKL240517P00060000 11/21/2023 3:42 PM 60 17.40 18.90 22.30 0.00 0.00% - 2 136.13%
DKL240517P00070000 11/21/2023 3:42 PM 70 27.00 27.60 32.50 0.00 0.00% - 1 130.66%

Related Tickers

DK Delek US Holdings, Inc.
29.34
+0.14%
 
CAPL CrossAmerica Partners LP
23.29
+1.61%
 
SUN Sunoco LP
56.64
+0.57%
 
CVI CVR Energy, Inc.
33.22
-0.48%
 
IEP Icahn Enterprises L.P.
17.25
-0.12%
 
PBF PBF Energy Inc.
57.78
+0.49%
 
UGP Ultrapar Participações S.A.
5.22
+2.76%
 
DINO HF Sinclair Corporation
57.31
-0.61%
 
CSAN Cosan S.A.
11.43
+3.25%
 
MPC Marathon Petroleum Corporation
198.39
-0.56%