NYSE - Delayed Quote • USD
Delek US Holdings, Inc. (DK)
At close: May 3 at 4:00 PM EDT
After hours: May 3 at 5:30 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DK240517C00025000 | 3/15/2024 3:42 PM | 25 | 5.30 | 5.50 | 9.40 | 0.00 | 0.00% | - | 2 | 335.74% |
| DK240517C00027500 | 4/29/2024 7:45 PM | 27.5 | 2.15 | 0.65 | 1.25 | 0.00 | 0.00% | 18 | 49 | 59.67% |
| DK240517C00030000 | 5/3/2024 7:49 PM | 30 | 0.15 | 0.05 | 1.05 | -0.05 | -25.00% | 7 | 2,552 | 77.44% |
| DK240517C00032500 | 4/25/2024 2:08 PM | 32.5 | 0.25 | 0.05 | 0.25 | 0.00 | 0.00% | 1 | 499 | 71.88% |
| DK240517C00035000 | 4/24/2024 3:11 PM | 35 | 0.05 | 0.00 | 1.75 | 0.00 | 0.00% | 2 | 433 | 153.52% |
| DK240517C00037500 | 4/16/2024 7:31 PM | 37.5 | 0.10 | 0.00 | 1.75 | 0.00 | 0.00% | 10 | 12 | 176.17% |
| DK240517C00040000 | 4/4/2024 5:27 PM | 40 | 0.20 | 0.00 | 0.15 | 0.00 | 0.00% | 2 | 2 | 110.55% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DK240517P00022500 | 4/1/2024 1:38 PM | 22.5 | 0.10 | 0.00 | 0.10 | 0.00 | 0.00% | - | 1 | 56.25% |
| DK240517P00025000 | 5/2/2024 2:54 PM | 25 | 0.42 | 0.30 | 0.40 | 0.00 | 0.00% | 50 | 85 | 53.13% |
| DK240517P00027500 | 5/1/2024 7:53 PM | 27.5 | 1.40 | 1.30 | 2.40 | 0.00 | 0.00% | 1 | 201 | 75.10% |
| DK240517P00030000 | 5/2/2024 2:11 PM | 30 | 4.00 | 3.10 | 3.90 | 0.00 | 0.00% | 75 | 135 | 68.56% |
| DK240517P00032500 | 5/1/2024 2:06 PM | 32.5 | 5.23 | 4.70 | 7.40 | 0.00 | 0.00% | 1 | 401 | 99.80% |
| DK240517P00035000 | 4/3/2024 3:49 PM | 35 | 3.40 | 7.80 | 9.70 | 0.00 | 0.00% | 2 | 2 | 138.67% |
| DK240517P00037500 | 4/1/2024 7:53 PM | 37.5 | 7.20 | 9.80 | 13.00 | 0.00 | 0.00% | - | 2 | 171.48% |
Related Tickers
CVI CVR Energy, Inc.
29.49
+0.20%
PARR Par Pacific Holdings, Inc.
30.84
-0.55%
PBF PBF Energy Inc.
51.86
-1.41%
DKL Delek Logistics Partners, LP
39.70
-0.95%
DINO HF Sinclair Corporation
54.42
+0.33%
CAPL CrossAmerica Partners LP
22.33
-1.46%
WKC World Kinect Corporation
23.93
+0.80%
CSAN Cosan S.A.
11.56
+2.03%
VVV Valvoline Inc.
43.62
+2.54%
UGP Ultrapar Participações S.A.
5.31
+2.91%