NasdaqGS - Nasdaq Real Time Price USD

Diodes Incorporated (DIOD)

74.01 +1.22 (+1.68%)
As of 2:21 PM EDT. Market Open.

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
DIOD240517C00060000 5/1/2024 5:25 PM 60 11.50 12.50 15.40 0.00 0.00% 2 0 123.34%
DIOD240517C00065000 4/1/2024 3:14 PM 65 8.10 6.70 7.10 0.00 0.00% 1 1 0.00%
DIOD240517C00070000 5/2/2024 5:23 PM 70 4.40 5.10 5.40 0.00 0.00% 1 22 53.81%
DIOD240517C00075000 5/3/2024 6:34 PM 75 2.00 2.15 2.30 0.00 0.00% 21 57 51.37%
DIOD240517C00080000 5/1/2024 3:19 PM 80 0.35 0.65 0.75 0.00 0.00% 4 12 49.85%
DIOD240517C00085000 4/25/2024 5:57 PM 85 0.25 0.15 0.20 0.00 0.00% 10 11 50.10%
DIOD240517C00090000 3/28/2024 1:38 PM 90 0.33 0.00 0.75 0.00 0.00% 2 2 75.10%
DIOD240517C00100000 4/23/2024 2:34 PM 100 0.05 0.00 0.05 0.00 0.00% 2 792 67.97%
DIOD240517C00105000 4/15/2024 6:54 PM 105 0.05 0.00 0.05 0.00 0.00% 9 19 77.34%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
DIOD240517P00055000 4/23/2024 1:30 PM 55 0.25 0.00 0.75 0.00 0.00% 3 21 109.57%
DIOD240517P00060000 5/2/2024 7:49 PM 60 0.15 0.05 0.70 0.00 0.00% 2 29 83.20%
DIOD240517P00065000 5/3/2024 2:35 PM 65 0.40 0.30 0.40 0.00 0.00% 4 50 56.64%
DIOD240517P00070000 5/3/2024 2:17 PM 70 1.20 1.00 1.15 0.05 4.35% 1 15 50.00%
DIOD240517P00075000 5/2/2024 3:54 PM 75 4.30 3.00 3.20 0.00 0.00% 8 11 49.66%

Related Tickers

POWI Power Integrations, Inc.
69.45
+1.23%
 
SLAB Silicon Laboratories Inc.
123.96
+1.30%
 
VSH Vishay Intertechnology, Inc.
23.09
+1.41%
 
AOSL Alpha and Omega Semiconductor Limited
22.10
-1.19%
 
MTSI MACOM Technology Solutions Holdings, Inc.
102.80
-0.05%
 
CRUS Cirrus Logic, Inc.
89.13
+0.73%
 
MXL MaxLinear, Inc.
19.92
-0.35%
 
SYNA Synaptics Incorporated
91.19
+0.97%
 
ELG.DE Elmos Semiconductor SE
76.20
+1.60%
 
SGH SMART Global Holdings, Inc.
18.62
-0.05%