NYSE - Delayed Quote • USD
Dine Brands Global, Inc. (DIN)
At close: May 3 at 4:00 PM EDT
After hours: May 3 at 4:03 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIN240517C00040000 | 4/19/2024 3:54 PM | 40 | 4.30 | 2.55 | 6.70 | 0.00 | 0.00% | 1 | 85 | 67.29% |
| DIN240517C00045000 | 5/3/2024 7:32 PM | 45 | 1.14 | 0.35 | 1.95 | 0.09 | 8.57% | 17 | 131 | 71.88% |
| DIN240517C00050000 | 5/3/2024 4:25 PM | 50 | 0.20 | 0.10 | 0.20 | 0.05 | 33.33% | 1 | 562 | 50.68% |
| DIN240517C00055000 | 4/23/2024 1:36 PM | 55 | 0.05 | 0.00 | 1.50 | 0.00 | 0.00% | - | 3 | 108.11% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIN240517P00035000 | 4/17/2024 6:14 PM | 35 | 0.22 | 0.00 | 1.50 | 0.00 | 0.00% | 1 | 52 | 115.92% |
| DIN240517P00040000 | 5/3/2024 5:55 PM | 40 | 0.35 | 0.30 | 1.45 | 0.25 | 250.00% | 3 | 158 | 70.31% |
| DIN240517P00045000 | 4/29/2024 2:28 PM | 45 | 1.77 | 1.95 | 3.60 | 0.00 | 0.00% | 2 | 148 | 61.72% |
| DIN240517P00050000 | 3/15/2024 2:22 PM | 50 | 4.22 | 7.20 | 7.50 | 0.00 | 0.00% | - | 3 | 93.41% |
| DIN240517P00055000 | 3/28/2024 2:49 PM | 55 | 8.10 | 7.50 | 12.00 | 0.00 | 0.00% | 1 | 0 | 111.72% |
Related Tickers
BLMN Bloomin' Brands, Inc.
25.61
+2.07%
DENN Denny's Corporation
8.09
+0.37%
BJRI BJ's Restaurants, Inc.
34.68
+5.86%
EAT Brinker International, Inc.
54.98
+1.18%
DRI Darden Restaurants, Inc.
149.25
+0.94%
RRGB Red Robin Gourmet Burgers, Inc.
7.32
-2.66%
JACK Jack in the Box Inc.
55.23
+1.06%
CAKE The Cheesecake Factory Incorporated
33.67
+0.60%
CBRL Cracker Barrel Old Country Store, Inc.
56.17
-1.77%
PZZA Papa John's International, Inc.
58.98
-1.27%