NYSE - Delayed Quote • USD
DHI Group, Inc. (DHX)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 6:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHX240517C00001000 | 11/21/2023 7:40 PM | 1 | 1.55 | 0.85 | 1.70 | 0.00 | 0.00% | 25 | 23 | 450.00% |
| DHX240517C00002000 | 4/24/2024 6:59 PM | 2 | 0.50 | 0.50 | 1.50 | 0.00 | 0.00% | 3 | 53 | 339.06% |
| DHX240517C00003000 | 4/19/2024 7:55 PM | 3 | 0.05 | 0.00 | 0.10 | 0.00 | 0.00% | 10 | 56 | 78.13% |
| DHX240517C00004000 | 10/6/2023 4:30 PM | 4 | 0.20 | 0.05 | 0.20 | 0.00 | 0.00% | 4 | 4 | 197.66% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHX240517P00002000 | 2/28/2024 6:58 PM | 2 | 0.10 | 0.00 | 0.15 | 0.00 | 0.00% | 10 | 22 | 123.44% |
| DHX240517P00003000 | 4/19/2024 6:12 PM | 3 | 0.62 | 0.15 | 0.55 | 0.00 | 0.00% | 1 | 34 | 99.61% |
Related Tickers
4484.T Lancers, Inc.
265.00
+1.15%
TSRI TSR, Inc.
7.65
+0.79%
ANON.CN Anonymous Intelligence Company Inc.
0.0850
+6.25%
DPSI DecisionPoint Systems, Inc.
8.13
-1.69%
ISDR Issuer Direct Corporation
11.95
+3.11%
ASUR Asure Software, Inc.
7.27
+2.97%
SGN Signing Day Sports, Inc.
0.2945
-5.54%
ONTF ON24, Inc.
6.74
+1.20%
DSP Viant Technology Inc.
8.33
+0.36%
AMSWA American Software, Inc.
10.22
+0.99%