NasdaqGM - Delayed Quote • USD
WisdomTree U.S. Quality Dividend Growth Fund (DGRW)
At close: April 29 at 4:00 PM EDT
After hours: April 29 at 7:44 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DGRW240517C00060000 | 4/24/2024 6:46 PM | 60 | 13.80 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
| DGRW240517C00064000 | 12/27/2023 4:21 PM | 64 | 7.60 | 7.10 | 10.00 | 0.00 | 0.00% | 1 | 0 | 34.38% |
| DGRW240517C00065000 | 9/28/2023 1:49 PM | 65 | 2.85 | 1.45 | 2.35 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| DGRW240517C00067000 | 4/19/2024 2:58 PM | 67 | 6.05 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| DGRW240517C00069000 | 9/18/2023 2:07 PM | 69 | 1.45 | 0.80 | 1.90 | 0.00 | 0.00% | - | 1 | 0.00% |
| DGRW240517C00070000 | 3/6/2024 6:06 PM | 70 | 5.60 | 4.90 | 5.90 | 0.00 | 0.00% | 1 | 1 | 56.37% |
| DGRW240517C00071000 | 4/4/2024 6:30 PM | 71 | 4.40 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| DGRW240517C00072000 | 1/5/2024 3:12 PM | 72 | 1.20 | 1.50 | 2.60 | 0.00 | 0.00% | 1 | 1 | 22.02% |
| DGRW240517C00073000 | 4/5/2024 2:20 PM | 73 | 2.38 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| DGRW240517C00074000 | 4/23/2024 2:57 PM | 74 | 0.70 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.20% |
| DGRW240517C00075000 | 4/24/2024 4:42 PM | 75 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 1.56% |
| DGRW240517C00076000 | 4/23/2024 7:57 PM | 76 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 3.13% |
| DGRW240517C00077000 | 2/22/2024 7:21 PM | 77 | 0.55 | 0.40 | 1.25 | 0.00 | 0.00% | 1 | 11 | 37.21% |
| DGRW240517C00078000 | 4/10/2024 1:33 PM | 78 | 2.60 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 0 | 6.25% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DGRW240517P00059000 | 2/26/2024 4:59 PM | 59 | 0.02 | 0.00 | 0.25 | 0.00 | 0.00% | 1 | 2 | 57.03% |
| DGRW240517P00060000 | 2/23/2024 3:03 PM | 60 | 0.01 | 0.00 | 0.25 | 0.00 | 0.00% | 1 | 1 | 53.52% |
| DGRW240517P00063000 | 12/15/2023 4:34 PM | 63 | 0.35 | 0.10 | 1.05 | 0.00 | 0.00% | 2 | 0 | 62.26% |
| DGRW240517P00068000 | 3/5/2024 8:04 PM | 68 | 0.25 | 0.00 | 0.30 | 0.00 | 0.00% | 3 | 4 | 32.13% |
| DGRW240517P00069000 | 4/18/2024 7:21 PM | 69 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 6.25% |
| DGRW240517P00071000 | 12/29/2023 2:30 PM | 71 | 1.85 | 0.40 | 1.65 | 0.00 | 0.00% | 1 | 1 | 44.97% |
| DGRW240517P00072000 | 4/24/2024 4:24 PM | 72 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 3.13% |
| DGRW240517P00073000 | 4/23/2024 4:08 PM | 73 | 0.80 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 1.56% |
| DGRW240517P00074000 | 4/12/2024 2:26 PM | 74 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00% | 11 | 0 | 0.00% |
| DGRW240517P00075000 | 4/4/2024 6:27 PM | 75 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
Related Tickers
LIT Global X Lithium & Battery Tech ETF
44.92
+4.93%
KARS KraneShares Electric Vehicles and Future Mobility Index ETF
22.24
+4.30%
CNXT VanEck ChiNext ETF
24.14
+4.22%
KGRN KraneShares MSCI China Clean Technology ETF
20.74
+3.06%
ECH iShares MSCI Chile ETF
27.29
+3.02%
GXG Global X MSCI Colombia ETF
26.21
+2.66%
EZA iShares MSCI South Africa ETF
41.09
+2.62%
XLY Consumer Discretionary Select Sector SPDR Fund
180.00
+2.33%
KURE KraneShares MSCI All China Health Care Index ETF
14.88
+2.17%
PTH Invesco Dorsey Wright Healthcare Momentum ETF
40.74
+2.16%
IDX VanEck Indonesia Index ETF
15.95
+2.06%
VCR Vanguard Consumer Discretionary Index Fund ETF Shares
308.09
+1.87%
CNYA iShares MSCI China A ETF
26.87
+1.86%
FDIS Fidelity MSCI Consumer Discretionary Index ETF
79.93
+1.78%
XSD SPDR S&P Semiconductor ETF
228.64
+1.76%
EWT iShares MSCI Taiwan ETF
47.91
+1.72%
UTES Virtus Reaves Utilities ETF
49.78
+1.69%
FLTW Franklin FTSE Taiwan ETF
42.92
+1.60%
EELV Invesco S&P Emerging Markets Low Volatility ETF
23.78
+1.58%
FXZ First Trust Materials AlphaDEX Fund
68.72
+1.57%
KBA KraneShares Bosera MSCI China A 50 Connect Index ETF
22.33
+1.55%
FUTY Fidelity MSCI Utilities Index ETF
43.34
+1.52%
CNRG SPDR Kensho Clean Power ETF
59.83
+1.51%
TUR iShares MSCI Turkey ETF
40.27
+1.51%
VPU Vanguard Utilities Index Fund ETF Shares
145.68
+1.50%
EPU iShares MSCI Peru ETF
41.70
+1.49%
CQQQ Invesco China Technology ETF
34.47
+1.44%
DGS WisdomTree Emerging Markets SmallCap Dividend Fund
51.43
+1.38%
XLU Utilities Select Sector SPDR Fund
67.09
+1.36%
FNDE Schwab Fundamental Emerging Markets Large Company Index ETF
28.71
+1.34%
MFEM PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF
19.70
+1.30%
PICK iShares MSCI Global Metals & Mining Producers ETF
43.85
+1.29%
EYLD Cambria Emerging Shareholder Yield ETF
34.59
+1.26%
FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund
39.69
+1.25%
INDS Pacer Benchmark Industrial Real Estate SCTR ETF
35.93
+1.24%
HEEM iShares Currency Hedged MSCI Emerging Markets ETF
26.17
+1.19%
JPEM JPMorgan Diversified Return Emerging Markets Equity ETF
54.84
+1.18%
ICF iShares Cohen & Steers REIT ETF
54.21
+1.18%
FTXL First Trust Nasdaq Semiconductor ETF
88.17
+1.16%
EEMS iShares MSCI Emerging Markets Small-Cap ETF
59.93
+1.15%
XLRE The Real Estate Select Sector SPDR Fund
36.87
+1.12%
SDG iShares MSCI Global Sustainable Development Goals ETF
77.45
+1.12%
ISCF iShares MSCI Intl Small-Cap Multifactor ETF
32.56
+1.12%
XCEM Columbia EM Core ex-China ETF
30.78
+1.12%
VPL Vanguard FTSE Pacific Index Fund ETF Shares
73.31
+1.10%
PPA Invesco Aerospace & Defense ETF
101.98
+1.06%
BBAX JPMorgan BetaBuilders Developed Asia Pacific ex-Japan ETF
47.71
+1.06%
PSR Invesco Active U.S. Real Estate Fund
82.03
+1.06%
EMXC iShares MSCI Emerging Markets ex China ETF
57.10
+1.04%
EWX SPDR S&P Emerging Markets Small Cap ETF
57.22
+1.04%
IPAC iShares Core MSCI Pacific ETF
61.10
+1.04%
IYM iShares U.S. Basic Materials ETF
143.77
+1.04%
DWAS Invesco Dorsey Wright SmallCap Momentum ETF
85.54
+1.03%
GSJY Goldman Sachs ActiveBeta Japan Equity ETF
37.27
+1.00%
SPEM SPDR Portfolio Emerging Markets ETF
36.93
+0.98%
NANR SPDR S&P North American Natural Resources ETF
57.64
+0.98%
REZ iShares Residential and Multisector Real Estate ETF
71.17
+0.98%
COWZ Pacer US Cash Cows 100 ETF
56.08
+0.95%
BBJP JPMorgan BetaBuilders Japan ETF
55.72
+0.94%
VAW Vanguard Materials Index Fund ETF Shares
198.03
+0.94%
OMFS Invesco Russell 2000 Dynamic Multifactor ETF
36.07
+0.92%
FLN First Trust Latin America AlphaDEX Fund
19.93
+0.91%
RZV Invesco S&P SmallCap 600 Pure Value ETF
101.55
+0.90%
XAR SPDR S&P Aerospace & Defense ETF
137.33
+0.90%
EUSC WisdomTree Europe Hedged SmallCap Equity Fund
38.80
+0.88%
PFXF VanEck Preferred Securities ex Financials ETF
17.16
+0.88%
FDVV Fidelity High Dividend ETF
44.80
+0.88%
VOE Vanguard Mid-Cap Value Index Fund ETF Shares
151.39
+0.87%
IFRA iShares U.S. Infrastructure ETF
42.90
+0.87%
SDOG ALPS Sector Dividend Dogs ETF
52.51
+0.86%
IMCV iShares Morningstar Mid-Cap Value ETF
70.61
+0.86%
PSI Invesco Semiconductors ETF
55.04
+0.84%
XLB Materials Select Sector SPDR Fund
90.27
+0.84%
QQXT First Trust NASDAQ-100 Ex-Technology Sector Index Fund
87.64
+0.83%
FLLA Franklin FTSE Latin America ETF
23.15
+0.83%
EDOG ALPS Emerging Sector Dividend Dogs ETF
21.07
+0.82%
EWJV iShares MSCI Japan Value ETF
31.99
+0.82%
AIRR First Trust RBA American Industrial RenaissanceTM ETF
65.47
+0.82%
FYLD Cambria Foreign Shareholder Yield ETF
27.22
+0.81%
NUMG Nuveen ESG Mid-Cap Growth ETF
42.35
+0.81%
KBWP Invesco KBW Property & Casualty Insurance ETF
102.83
+0.80%
SPSM SPDR Portfolio S&P 600 Small Cap ETF
41.44
+0.80%
CDC VictoryShares US EQ Income Enhanced Volatility Wtd ETF
58.50
+0.79%
ISMD Inspire Small/Mid Cap ETF
34.40
+0.79%
XSMO Invesco S&P SmallCap Momentum ETF
59.02
+0.79%
IJS iShares S&P Small-Cap 600 Value ETF
97.95
+0.78%
PTF Invesco Dorsey Wright Technology Momentum ETF
55.46
+0.78%
SMLF iShares U.S. Small-Cap Equity Factor ETF
60.92
+0.78%
PFFD Global X U.S. Preferred ETF
19.52
+0.77%
FDM First Trust Dow Jones Select MicroCap Index Fund
60.87
+0.77%
QLD ProShares Ultra QQQ
82.46
+0.77%
RWJ Invesco S&P SmallCap 600 Revenue ETF
40.73
+0.77%
IQDY FlexShares International Quality Dividend Dynamic Index Fund
28.71
+0.77%
FILL iShares MSCI Global Energy Producers ETF
27.67
+0.76%
SOXX iShares Semiconductor ETF
218.55
+0.76%
SPGP Invesco S&P 500 GARP ETF
102.88
+0.75%
EQAL Invesco Russell 1000 Equal Weight ETF
44.63
+0.75%
OUSM ALPS O'Shares U.S. Small-Cap Quality Dividend ETF Shares
40.68
+0.74%
XHB SPDR S&P Homebuilders ETF
104.48
+0.73%
SMMD iShares Russell 2500 ETF
62.39
+0.73%