NasdaqGS - Delayed Quote • USD
Digi International Inc. (DGII)
At close: May 3 at 4:00 PM EDT
After hours: May 3 at 7:58 PM EDT
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
DGII240517C00030000 | 5/2/2024 1:44 PM | 30 | 1.00 | 0.00 | 0.50 | 0.00 | 0.00% | 1 | 9 | 72.66% |
DGII240517C00035000 | 5/1/2024 6:57 PM | 35 | 0.28 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 28 | 76.56% |
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
DGII240517P00030000 | 5/2/2024 6:38 PM | 30 | 4.90 | 2.45 | 6.00 | 1.05 | 27.27% | 1 | 6 | 165.63% |
Related Tickers
AVNW Aviat Networks, Inc.
29.91
+5.34%
NTGR NETGEAR, Inc.
11.63
-1.27%
KN Knowles Corporation
16.57
+2.22%
CLFD Clearfield, Inc.
36.13
+13.22%
EXTR Extreme Networks, Inc.
11.20
-1.93%
CMTL Comtech Telecommunications Corp.
2.0150
+5.50%
HLIT Harmonic Inc.
10.96
-1.26%
SILC Silicom Ltd.
16.33
+0.93%
CRDO Credo Technology Group Holding Ltd
17.18
-0.69%
LTRX Lantronix, Inc.
3.6400
-1.09%