NYSE - Delayed Quote • USD
Donnelley Financial Solutions, Inc. (DFIN)
At close: May 3 at 4:00 PM EDT
After hours: May 3 at 4:27 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DFIN240517C00060000 | 5/1/2024 2:04 PM | 60 | 3.00 | 2.10 | 5.90 | 3.00 | - | - | 2 | 81.10% |
| DFIN240517C00065000 | 4/29/2024 1:30 PM | 65 | 2.10 | 0.00 | 4.40 | 0.00 | 0.00% | 1 | 15 | 57.96% |
| DFIN240517C00070000 | 4/22/2024 5:54 PM | 70 | 0.99 | 0.00 | 4.50 | 0.00 | 0.00% | - | 1 | 94.63% |
| DFIN240517C00075000 | 4/29/2024 4:28 PM | 75 | 0.30 | 0.00 | 4.30 | 0.30 | - | - | 6 | 120.07% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DFIN240517P00050000 | 4/5/2024 1:30 PM | 50 | 0.95 | 0.00 | 4.40 | 0.00 | 0.00% | 1 | 1 | 165.53% |
| DFIN240517P00055000 | 4/25/2024 2:41 PM | 55 | 0.75 | 0.00 | 4.50 | 0.00 | 0.00% | - | 1 | 124.61% |
| DFIN240517P00060000 | 4/29/2024 1:30 PM | 60 | 1.65 | 0.00 | 2.85 | 0.00 | 0.00% | 1 | 40 | 62.45% |
Related Tickers
PROP Prairie Operating Co.
14.44
-1.10%
PIPR Piper Sandler Companies
206.14
+1.47%
PJT PJT Partners Inc.
99.53
+1.09%
XP XP Inc.
22.39
+5.96%
LPLA LPL Financial Holdings Inc.
270.79
+0.49%
BGC BGC Group, Inc.
8.21
+1.86%
TW Tradeweb Markets Inc.
104.54
-0.91%
MC Moelis & Company
51.58
+0.62%
PWP Perella Weinberg Partners
14.72
-2.13%
EVR Evercore Inc.
189.83
+1.77%