NasdaqCM - Nasdaq Real Time Price • USD
Denny's Corporation (DENN)
As of 12:49 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DENN240517C00007500 | 5/1/2024 3:22 PM | 7.5 | 0.45 | 0.50 | 0.60 | -0.27 | -37.50% | 22 | 17 | 43.75% |
| DENN240517C00010000 | 4/30/2024 7:58 PM | 10 | 0.15 | 0.00 | 0.05 | 0.00 | 0.00% | 23 | 487 | 62.50% |
| DENN240517C00012500 | 4/5/2024 4:27 PM | 12.5 | 0.10 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 189 | 208.98% |
| DENN240517C00015000 | 12/14/2023 2:55 PM | 15 | 0.10 | 0.00 | 1.45 | 0.00 | 0.00% | 1 | 4 | 321.48% |
| DENN240517C00017500 | 11/10/2023 2:30 PM | 17.5 | 0.10 | 0.00 | 0.75 | 0.00 | 0.00% | - | 1 | 293.36% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DENN240517P00005000 | 4/23/2024 5:11 PM | 5 | 0.10 | 0.00 | 0.05 | 0.00 | 0.00% | - | 6 | 121.88% |
| DENN240517P00007500 | 5/1/2024 1:43 PM | 7.5 | 0.05 | 0.00 | 0.10 | -0.10 | -66.67% | 3 | 304 | 41.80% |
| DENN240517P00010000 | 4/1/2024 2:08 PM | 10 | 1.05 | 1.70 | 2.40 | 0.00 | 0.00% | 1 | 18 | 69.53% |
| DENN240517P00012500 | 5/1/2024 4:10 PM | 12.5 | 4.53 | 3.90 | 5.10 | 0.33 | 7.86% | 10 | 10 | 248.05% |
Related Tickers
DIN Dine Brands Global, Inc.
43.25
-1.93%
BJRI BJ's Restaurants, Inc.
32.08
-1.58%
BLMN Bloomin' Brands, Inc.
25.03
-2.95%
RRGB Red Robin Gourmet Burgers, Inc.
7.52
-0.40%
JACK Jack in the Box Inc.
56.00
-1.87%
LOCO El Pollo Loco Holdings, Inc.
8.47
-0.59%
CHUY Chuy's Holdings, Inc.
29.07
-1.32%
TAST Carrols Restaurant Group, Inc.
9.52
0.00%
EAT Brinker International, Inc.
53.56
-0.07%
CAKE The Cheesecake Factory Incorporated
34.03
-1.42%